Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.800 4.800 4.800 0 -0.15(-3.03%)
Dec 30, 2019 4.950 4.950 4.950 45 +0.00(+0.00%)
Dec 20, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 11, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 10, 2019 4.950 4.950 4.950 4.950 120 +0.45(+10.00%)
Dec 04, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
Dec 03, 2019 5.010 5.210 4.360 5.000 1,700 -0.50(-9.09%)
Nov 22, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 21, 2019 5.500 5.500 5.500 5 +0.00(+0.00%)
Nov 19, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 18, 2019 5.500 5.500 5.500 2 +0.00(+0.00%)
Nov 14, 2019 5.500 5.500 5.500 0 -0.49(-8.18%)
Nov 13, 2019 5.990 5.990 5.990 5.990 400 +0.00(+0.00%)
Nov 08, 2019 5.990 5.990 5.990 0 +0.89(+17.45%)
Nov 04, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 01, 2019 5.100 5.100 5.100 20 +0.00(+0.00%)
Oct 31, 2019 5.100 5.100 5.100 5 +0.00(+0.00%)
Oct 30, 2019 5.100 5.100 5.100 5.100 100 -0.01(-0.20%)
Oct 28, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 16, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 14, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 11, 2019 5.110 5.110 5.110 75 +0.00(+0.00%)
Oct 08, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 07, 2019 5.110 5.110 5.110 10 +0.00(+0.00%)
Oct 03, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.