Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2640 0 +0.01(+2.80%)
Dec 28, 2023 0.2609 0.2634 0.2547 0.2568 12,400 -0.02(-5.59%)
Dec 27, 2023 0.2783 0.2783 0.2720 0.2720 5,000 -0.01(-4.70%)
Dec 22, 2023 0.2854 0 +0.01(+4.35%)
Dec 21, 2023 0.2779 0.2779 0.2735 0.2735 27,140 -0.00(-0.62%)
Dec 20, 2023 0.2797 0.2854 0.2752 0.2752 38,188 +0.00(+1.81%)
Dec 13, 2023 0.2703 0 -0.00(-1.31%)
Dec 12, 2023 0.2944 0.2944 0.2736 0.2739 40,137 -0.01(-4.00%)
Dec 11, 2023 0.2650 0.2859 0.2430 0.2853 21,050 +0.02(+9.39%)
Dec 08, 2023 0.2510 0.2657 0.2510 0.2608 2,872 +0.04(+18.55%)
Dec 07, 2023 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.14%)
Dec 06, 2023 0.2296 0.2296 0.2295 0.2295 4,300 +0.01(+2.27%)
Dec 05, 2023 0.2261 0.2261 0.2244 0.2244 10,000 -0.02(-9.00%)
Dec 01, 2023 0.2466 0 -0.01(-5.15%)
Nov 29, 2023 0.2600 0 +0.01(+2.97%)
Nov 27, 2023 0.2525 10,000 -0.03(-9.82%)
Nov 24, 2023 0.2490 0.2800 0.2490 0.2800 7,900 +0.05(+20.79%)
Nov 21, 2023 0.2318 0 +0.01(+4.89%)
Nov 13, 2023 0.2210 0 +0.00(+1.80%)
Nov 10, 2023 0.2190 0.2208 0.2154 0.2171 10,000 -0.01(-3.34%)
Nov 08, 2023 0.2246 0 -0.01(-4.10%)
Nov 07, 2023 0.2374 0.2374 0.2342 0.2342 7,400 -0.01(-5.14%)
Nov 06, 2023 0.2461 0.2469 0.2461 0.2469 7,750 +0.01(+6.38%)
Nov 03, 2023 0.2370 0.2370 0.2321 0.2321 8,000 -0.01(-3.29%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 01, 2023 0.2388 0.2400 0.2313 0.2400 70,500 -0.00(-0.95%)
Oct 31, 2023 0.2423 0.2423 0.2423 0.2423 300 +0.00(+0.46%)
Oct 30, 2023 0.2412 0.2412 0.2412 0.2412 2,600 +0.01(+4.92%)
Oct 27, 2023 0.2335 0.2335 0.2299 0.2299 11,700 -0.00(-2.09%)
Oct 26, 2023 0.2345 0.2348 0.2345 0.2348 10,500 -0.00(-0.30%)
Oct 25, 2023 0.2421 0.2421 0.2355 0.2355 5,000 -0.01(-4.77%)
Oct 23, 2023 0.2473 0 -0.00(-0.28%)
Oct 20, 2023 0.2600 0.2600 0.2480 0.2480 59,147 +0.03(+12.73%)
Oct 17, 2023 0.2200 0 -0.01(-4.35%)
Oct 13, 2023 0.2300 0 -0.00(-1.20%)
Oct 11, 2023 0.2328 0 -0.02(-7.80%)
Oct 10, 2023 0.2856 0.2856 0.2525 0.2525 46,000 -0.01(-3.03%)
Oct 06, 2023 0.2604 10 -0.01(-5.31%)
Oct 04, 2023 0.2750 1 +0.02(+7.84%)
Oct 03, 2023 0.2412 0.2550 0.2325 0.2550 47,660 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.