Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1060 0.1710 0.1060 0.1710 27,870 +0.04(+31.54%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+1.56%)
Dec 28, 2022 0.1300 0.1300 0.1193 0.1280 21,000 +0.01(+8.94%)
Dec 27, 2022 0.1080 0.1175 0.1080 0.1175 5,100 -0.01(-9.62%)
Dec 23, 2022 0.1277 0.1300 0.1277 0.1300 1,500 +0.01(+4.00%)
Dec 21, 2022 0.1250 1,000 +0.00(+0.48%)
Dec 20, 2022 0.1244 0.1244 0.1244 0.1244 165 +0.00(+1.55%)
Dec 19, 2022 0.1300 0.1300 0.1197 0.1225 31,000 -0.00(-3.54%)
Dec 16, 2022 0.1270 0.1270 0.1270 0.1270 500 -0.00(-2.01%)
Dec 14, 2022 0.1296 0 -0.00(-0.31%)
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.59%)
Dec 12, 2022 0.1420 0.1440 0.1160 0.1243 108,560 -0.02(-14.92%)
Dec 09, 2022 0.1500 0.1512 0.1461 0.1461 12,400 +0.00(+1.46%)
Dec 08, 2022 0.1424 0.1440 0.1424 0.1440 9,000 +0.01(+4.73%)
Dec 07, 2022 0.1377 0.1440 0.1375 0.1375 15,100 -0.01(-5.76%)
Dec 06, 2022 0.1450 0.1547 0.1450 0.1459 19,025 -0.02(-12.11%)
Dec 02, 2022 0.1660 6,860 -0.01(-5.14%)
Dec 01, 2022 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-5.35%)
Nov 30, 2022 0.1849 0.1849 0.1849 0.1849 1,100 +0.03(+18.91%)
Nov 29, 2022 0.1458 0.1555 0.1457 0.1555 17,000 -0.00(-0.83%)
Nov 28, 2022 0.1568 0.1568 0.1568 0.1568 1,000 -0.00(-0.51%)
Nov 23, 2022 0.1576 0 -0.02(-10.45%)
Nov 22, 2022 0.1760 0.1760 0.1760 0.1760 5,000 -0.02(-8.57%)
Nov 16, 2022 0.1925 4,000 -0.01(-5.36%)
Nov 14, 2022 0.2034 0 +0.01(+7.05%)
Nov 11, 2022 0.1900 0.1900 0.1900 0.1900 8,500 +0.02(+11.11%)
Nov 09, 2022 0.1710 0 -0.01(-4.63%)
Nov 07, 2022 0.1793 0 -0.00(-2.55%)
Nov 04, 2022 0.1840 0.1840 0.1840 0.1840 2,500 -0.01(-3.16%)
Nov 03, 2022 0.1907 0.1907 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 01, 2022 0.1900 100 +0.02(+15.15%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 12,120 +0.00(+1.66%)
Oct 28, 2022 0.1950 0.1950 0.1623 0.1623 18,700 -0.05(-25.28%)
Oct 27, 2022 0.2172 0.2172 0.2172 0.2172 2,000 +0.04(+22.37%)
Oct 26, 2022 0.1775 0.1775 0.1775 0.1775 500 +0.03(+18.33%)
Oct 24, 2022 0.1500 0 -0.03(-15.01%)
Oct 21, 2022 0.1500 0.1765 0.1500 0.1765 6,000 -0.01(-3.87%)
Oct 20, 2022 0.1822 0.1836 0.1822 0.1836 11,000 -0.00(-1.66%)
Oct 17, 2022 0.1867 0 +0.01(+5.12%)
Oct 14, 2022 0.1776 0.1776 0.1776 0.1776 2,800 -0.02(-11.20%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2635 0.1981 0.2000 5,900 -0.02(-9.30%)
Oct 10, 2022 0.2205 0 +0.02(+9.48%)
Oct 07, 2022 0.1468 0.2014 0.1468 0.2014 1,475 -0.00(-0.25%)
Oct 05, 2022 0.2019 0 +0.06(+38.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.