Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.42%)
Dec 22, 2017 0.5072 0.5072 0.5072 0 +0.01(+1.44%)
Dec 21, 2017 0.5040 0.5040 0.5000 0.5000 19,000 -0.01(-1.57%)
Dec 20, 2017 0.5080 0.5080 0.5080 0.5080 2,500 +0.01(+1.09%)
Dec 18, 2017 0.5025 0.5025 0.5025 0 -0.01(-2.80%)
Dec 12, 2017 0.5170 0.5170 0.5170 0 +0.01(+1.37%)
Dec 05, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.61%)
Nov 30, 2017 0.5291 0.5291 0.5291 0 -0.07(-11.82%)
Nov 27, 2017 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Nov 14, 2017 0.4900 0.4900 0.4900 0 -0.03(-4.97%)
Nov 13, 2017 0.5156 0.5156 0.5156 0.5156 1,000 -0.00(-0.21%)
Nov 10, 2017 0.4900 0.5200 0.4900 0.5167 38,800 -0.02(-3.42%)
Nov 09, 2017 0.5350 0.5350 0.5350 0.5350 1,000 +0.07(+13.88%)
Nov 08, 2017 0.4698 0.4698 0.4698 0.4698 500 -0.18(-27.44%)
Oct 31, 2017 0.6475 0.6475 0.6475 0 +0.01(+2.29%)
Oct 30, 2017 0.6365 0.6365 0.6330 0.6330 1,400 -0.01(-1.74%)
Oct 27, 2017 0.6500 0.6500 0.6400 0.6442 4,000 -0.00(-0.12%)
Oct 26, 2017 0.6450 0.6450 0.6450 0.6450 1,000 -0.02(-3.56%)
Oct 25, 2017 0.6687 0.6688 0.6687 0.6688 950 -0.04(-5.27%)
Oct 23, 2017 0.7060 0.7060 0.7060 0 +0.01(+0.86%)
Oct 20, 2017 0.7400 0.7666 0.7000 0.7000 8,270 +0.03(+4.18%)
Oct 17, 2017 0.6719 0.6719 0.6719 0 -0.00(-0.65%)
Oct 16, 2017 0.6763 0.6763 0.6763 0.6763 1,000 -0.00(-0.21%)
Oct 10, 2017 0.6777 0.6777 0.6777 0 -0.02(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.