Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9610 0.9610 0.9610 0 -0.21(-17.86%)
Dec 22, 2016 1.170 1.170 1.170 0 -0.04(-3.31%)
Dec 20, 2016 1.210 1.210 1.210 0 -0.20(-14.18%)
Dec 16, 2016 1.410 1.410 1.410 0 +0.19(+15.93%)
Dec 13, 2016 1.216 1.216 1.216 0 +0.09(+7.63%)
Dec 12, 2016 1.130 1.130 1.130 1.130 4,500 +0.03(+3.01%)
Dec 09, 2016 1.098 1.098 1.097 1.097 6,500 -0.01(-0.77%)
Dec 05, 2016 1.105 1.105 1.105 0 -0.03(-2.68%)
Dec 01, 2016 1.136 1.136 1.136 0 -0.02(-2.07%)
Nov 22, 2016 1.160 1.160 1.160 0 -0.00(-0.13%)
Nov 21, 2016 1.161 1.161 1.161 1.161 300 +0.01(+0.61%)
Nov 17, 2016 1.155 1.155 1.155 0 +0.02(+2.15%)
Nov 09, 2016 1.130 1.130 1.130 0 -0.16(-12.39%)
Oct 31, 2016 1.290 1.290 1.290 0 -0.03(-2.52%)
Oct 27, 2016 1.323 1.323 1.323 0 -0.04(-3.06%)
Oct 26, 2016 1.378 1.393 1.365 1.365 2,920 -0.00(-0.28%)
Oct 25, 2016 1.369 1.369 1.369 1.369 300 -0.06(-4.00%)
Oct 20, 2016 1.426 1.426 1.426 0 +0.02(+1.62%)
Oct 11, 2016 1.403 1.403 1.403 0 -0.02(-1.18%)
Oct 07, 2016 1.420 1.420 1.420 0 -0.04(-2.98%)
Oct 06, 2016 1.456 1.464 1.456 1.464 1,100 +0.03(+1.77%)
Oct 05, 2016 1.438 1.438 1.438 1.438 1,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.