Indicators

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		2.000	2.000	2.000	0	+0.09(+4.72%)
Dec 10, 2014		1.910	1.910	1.910	0	+0.10(+5.51%)
Dec 08, 2014		1.810	1.810	1.810	0	-0.28(-13.40%)
Nov 19, 2014		2.090	2.090	2.090	0	+0.11(+5.56%)
Nov 18, 2014	1.980	1.980	1.980	1.980	900	+0.01(+0.51%)
Nov 17, 2014	1.970	1.970	1.970	1.970	600	-0.03(-1.40%)
Nov 14, 2014	1.998	1.998	1.990	1.998	8,700	+0.00(+0.20%)
Nov 13, 2014	1.994	1.994	1.994	1.994	2,100	-0.01(-0.50%)
Nov 10, 2014		2.004	2.004	2.004	0	-0.00(-0.05%)
Nov 07, 2014	2.005	2.005	2.005	2.005	5,400	-0.09(-4.21%)
Nov 03, 2014		2.093	2.093	2.093	0	-0.42(-16.61%)
Oct 29, 2014		2.510	2.510	2.510	1,700	+0.41(+19.70%)
Oct 27, 2014		2.097	2.097	2.097	30	-0.50(-19.19%)
Oct 17, 2014	2.595	2.595	2.595	2.595	400	+0.00(+0.02%)
Oct 15, 2014	2.594	2.594	2.594	2.594	4,600	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.