Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.235 1.235 1.241 6,640 +0.01(+0.49%)
Dec 30, 2019 1.235 1.235 1.235 1.235 490 +0.10(+8.33%)
Dec 20, 2019 1.140 1.140 1.140 0 -0.02(-1.72%)
Dec 19, 2019 1.173 1.173 1.160 1.160 3,184 -0.04(-3.33%)
Dec 18, 2019 1.228 1.228 1.200 1.200 3,055 +0.04(+3.45%)
Dec 17, 2019 1.160 1.160 1.160 99 +0.00(+0.00%)
Dec 12, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 11, 2019 1.160 1.160 1.160 1.160 5,994 +0.05(+4.60%)
Dec 09, 2019 1.109 1.109 1.109 0 -0.05(-4.40%)
Dec 06, 2019 1.150 1.160 1.150 1.160 700 +0.04(+3.57%)
Dec 05, 2019 1.120 1.120 1.120 1.120 2,972 +0.01(+0.90%)
Dec 03, 2019 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 02, 2019 1.100 1.100 1.100 1.100 420 +0.06(+5.77%)
Nov 27, 2019 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 25, 2019 1.060 1.060 1.060 0 -0.00(-0.47%)
Nov 22, 2019 1.065 1.065 1.065 20 +0.00(+0.00%)
Nov 18, 2019 1.065 1.065 1.065 0 +0.02(+1.91%)
Nov 15, 2019 1.045 1.045 1.045 1.045 3,000 +0.03(+3.47%)
Nov 14, 2019 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Nov 13, 2019 1.010 1.010 1.010 1.010 100 -0.07(-6.48%)
Nov 12, 2019 1.080 1.080 1.080 1.080 800 -0.01(-0.92%)
Nov 11, 2019 1.085 1.090 1.085 1.090 3,752 -0.02(-2.24%)
Nov 08, 2019 1.070 1.115 1.070 1.115 6,300 +0.05(+4.69%)
Nov 07, 2019 1.050 1.080 1.050 1.065 5,620 +0.04(+4.41%)
Nov 06, 2019 1.020 1.020 1.020 1.020 1,327 -0.02(-1.92%)
Nov 05, 2019 1.040 1.040 1.020 1.040 763 +0.03(+2.97%)
Nov 04, 2019 1.010 1.010 1.010 1.010 701 +0.05(+5.21%)
Oct 30, 2019 0.9600 0.9600 0.9600 0 -0.09(-8.57%)
Oct 28, 2019 1.050 1.050 1.050 0 +0.01(+0.96%)
Oct 22, 2019 1.040 1.040 1.040 0 +0.03(+2.97%)
Oct 21, 2019 1.010 1.010 1.010 1.010 3,355 +0.00(+0.00%)
Oct 17, 2019 1.010 1.010 1.010 0 -0.04(-3.81%)
Oct 11, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 4,000 +0.03(+3.09%)
Oct 08, 2019 0.9700 0.9700 0.9700 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.