Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8100	0.8100	0.8100	0.8100	10,191	-0.02(-2.41%)
Dec 27, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Dec 21, 2011	0.8200	0.8200	0.8200	0.8200	0	+0.03(+4.46%)
Dec 20, 2011	0.7850	0.7850	0.7850	0.7850	100	-0.03(-4.27%)
Dec 15, 2011	0.8200	0.8200	0.8200	0.8200	0	-0.11(-11.35%)
Dec 07, 2011	0.9250	0.9250	0.9250	0.9250	0	+0.01(+0.54%)
Dec 02, 2011		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Dec 01, 2011	0.9100	0.9100	0.9100	0.9100	711	-0.02(-1.62%)
Nov 15, 2011		0.9250	0.9250	0.9250	0	+0.03(+2.78%)
Nov 08, 2011		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Nov 04, 2011		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Nov 02, 2011		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Oct 26, 2011		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Oct 18, 2011		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Oct 17, 2011	1.000	1.000	1.000	1.000	2,000	+0.02(+2.04%)
Oct 14, 2011	0.9800	0.9800	0.9800	0.9800	948	-0.02(-2.00%)
Oct 13, 2011	1.000	1.000	1.000	1.000	948	+0.05(+4.71%)
Oct 10, 2011		0.9550	0.9550	0.9550	0	+0.02(+1.60%)
Oct 07, 2011	0.9400	0.9400	0.9400	0.9400	1,896	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.