Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 30.71 5 +0.50(+1.66%)
Dec 19, 2022 30.21 66 -1.51(-4.76%)
Dec 16, 2022 31.72 31.72 31.72 31.72 140 +0.18(+0.57%)
Dec 06, 2022 31.54 129 +0.00(+0.00%)
Dec 05, 2022 31.54 31.54 31.54 31.54 122 -1.01(-3.10%)
Dec 01, 2022 32.55 25 +2.17(+7.13%)
Nov 29, 2022 30.38 69 -0.18(-0.57%)
Nov 28, 2022 30.29 30.56 30.03 30.56 1,651 -1.00(-3.17%)
Nov 25, 2022 31.56 31.56 31.56 31.56 249 -1.21(-3.69%)
Nov 22, 2022 32.77 242 +0.44(+1.36%)
Nov 21, 2022 32.33 32.33 32.33 32.33 127 +0.63(+1.99%)
Nov 17, 2022 31.70 33 -0.57(-1.77%)
Nov 16, 2022 32.77 32.77 32.27 32.27 211 +1.50(+4.87%)
Nov 09, 2022 30.77 87 -0.23(-0.74%)
Nov 08, 2022 31.00 31.00 31.00 31.00 201 +1.00(+3.33%)
Nov 04, 2022 30.00 5 +0.32(+1.08%)
Nov 03, 2022 28.28 29.68 28.28 29.68 672 +2.88(+10.75%)
Nov 01, 2022 26.80 161 -0.24(-0.89%)
Oct 31, 2022 27.41 27.41 27.04 27.04 737 -0.57(-2.06%)
Oct 28, 2022 27.41 27.96 27.30 27.61 1,068 +0.97(+3.64%)
Oct 27, 2022 26.64 26.64 26.64 26.64 393 -0.20(-0.75%)
Oct 26, 2022 27.13 27.13 26.84 26.84 660 -0.09(-0.33%)
Oct 25, 2022 26.47 26.93 26.38 26.93 406 +0.57(+2.16%)
Oct 24, 2022 26.08 26.36 25.70 26.36 758 -0.33(-1.24%)
Oct 18, 2022 26.69 5 -0.39(-1.44%)
Oct 17, 2022 27.08 27.08 27.08 27.08 240 +1.08(+4.15%)
Oct 13, 2022 26.00 124 +0.47(+1.84%)
Oct 11, 2022 25.53 8 +0.28(+1.11%)
Oct 07, 2022 25.25 35 -0.59(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.