Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.10 20.20 20.10 20.20 400 +0.10(+0.50%)
Dec 30, 2019 20.05 20.10 20.05 20.10 400 +0.06(+0.30%)
Dec 27, 2019 20.05 20.05 20.04 20.04 400 +0.00(+0.00%)
Dec 26, 2019 20.04 20.04 20.04 20.04 100 -0.25(-1.23%)
Dec 23, 2019 20.29 20.29 20.29 0 -0.65(-3.10%)
Dec 18, 2019 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 16, 2019 20.94 20.94 20.94 0 +0.34(+1.65%)
Dec 13, 2019 20.60 20.60 20.60 20.60 100 +0.00(+0.00%)
Dec 12, 2019 20.60 20.60 20.60 20.60 7 +0.00(+0.00%)
Dec 11, 2019 20.60 20.60 20.60 20.60 27 +0.00(+0.00%)
Dec 05, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 29, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 26, 2019 20.60 20.60 20.60 0 +0.35(+1.73%)
Nov 25, 2019 19.87 20.25 19.87 20.25 1,454 +0.57(+2.87%)
Nov 22, 2019 19.68 19.68 19.68 19.68 100 -0.19(-0.96%)
Nov 21, 2019 20.01 20.01 19.87 19.87 1,104 -0.17(-0.82%)
Nov 18, 2019 20.04 20.04 20.04 0 +0.44(+2.24%)
Nov 11, 2019 19.60 19.60 19.60 0 +0.24(+1.24%)
Nov 05, 2019 19.36 19.36 19.36 0 +0.55(+2.92%)
Nov 04, 2019 19.81 19.81 18.81 18.81 400 +0.63(+3.47%)
Nov 01, 2019 18.18 18.18 18.18 18.18 100 +0.00(+0.00%)
Oct 31, 2019 18.35 18.35 17.96 18.18 551 -3.07(-14.45%)
Oct 30, 2019 21.25 21.25 21.25 21.25 400 +0.11(+0.52%)
Oct 29, 2019 21.14 21.14 21.14 21.14 100 +0.33(+1.59%)
Oct 28, 2019 20.81 20.81 20.81 20.81 100 -0.05(-0.25%)
Oct 25, 2019 20.86 20.86 20.86 20.86 200 -0.25(-1.17%)
Oct 23, 2019 21.11 21.11 21.11 0 +1.49(+7.61%)
Oct 15, 2019 19.62 19.62 19.62 0 -0.36(-1.81%)
Oct 08, 2019 19.98 19.98 19.98 0 +0.37(+1.87%)
Oct 07, 2019 19.61 19.61 19.61 19.61 638 +0.03(+0.18%)
Oct 02, 2019 19.58 19.58 19.58 0 -0.87(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.