Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 23.35 23.35 23.35 0 -0.60(-2.51%)
Dec 18, 2017 23.95 23.95 23.95 0 +0.45(+1.91%)
Dec 12, 2017 23.50 23.50 23.50 0 -0.20(-0.84%)
Dec 11, 2017 23.90 23.90 23.70 23.70 307 -0.41(-1.68%)
Dec 01, 2017 24.11 24.11 24.11 6 -0.84(-3.39%)
Nov 29, 2017 24.95 24.95 24.95 0 +1.95(+8.48%)
Nov 24, 2017 23.00 23.00 23.00 0 -0.55(-2.34%)
Nov 07, 2017 23.55 23.55 23.55 0 -1.40(-5.61%)
Nov 01, 2017 24.95 24.95 24.95 0 +0.55(+2.25%)
Oct 23, 2017 24.40 24.40 24.40 13 +0.40(+1.67%)
Oct 18, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 06, 2017 24.00 24.00 24.00 0 -2.90(-10.78%)
Oct 05, 2017 27.10 27.10 26.90 26.90 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.