Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	21.50	21.50	21.50	21.50	500	+0.41(+1.94%)
Dec 18, 2015	21.09	21.09	21.09	21.09	100	-1.08(-4.87%)
Dec 15, 2015	21.84	22.17	22.17	22.17	300	+0.49(+2.26%)
Dec 14, 2015	22.00	22.00	21.68	21.68	205	-0.57(-2.56%)
Dec 11, 2015	22.85	22.85	22.25	22.25	404	-0.88(-3.80%)
Dec 08, 2015	23.13	23.13	23.13	23.13	100	-0.97(-4.02%)
Dec 02, 2015	24.07	24.10	24.10	24.10	200	-0.21(-0.86%)
Nov 27, 2015	24.01	24.31	24.31	24.31	200	+1.31(+5.70%)
Nov 17, 2015	23.00	23.00	23.00	23.00	200	-0.16(-0.69%)
Nov 16, 2015	22.50	23.16	22.50	23.16	451	+0.61(+2.71%)
Oct 14, 2015	22.55	22.55	22.55	22.55	300	-0.46(-2.01%)
Oct 12, 2015	23.00	23.01	23.01	23.01	800	-0.45(-1.92%)
Oct 07, 2015	23.45	23.46	23.46	23.46	600	+0.26(+1.12%)
Oct 06, 2015	23.51	23.51	23.20	23.20	600	+0.78(+3.48%)
Oct 02, 2015	22.42	22.42	22.42	22.42	19	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.