Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.468 4.504 4.442 4.477 438,917 +0.02(+0.40%)
Dec 29, 2022 4.442 4.513 4.397 4.459 449,077 +0.03(+0.60%)
Dec 28, 2022 4.486 4.495 4.415 4.433 541,748 -0.04(-0.80%)
Dec 27, 2022 4.459 4.513 4.424 4.468 696,468 -0.01(-0.20%)
Dec 23, 2022 4.442 4.477 4.397 4.477 388,915 +0.03(+0.60%)
Dec 22, 2022 4.450 4.482 4.415 4.450 626,594 -0.02(-0.40%)
Dec 21, 2022 4.468 4.504 4.468 4.468 601,248 +0.01(+0.20%)
Dec 20, 2022 4.486 4.522 4.433 4.459 465,755 -0.04(-0.99%)
Dec 19, 2022 4.540 4.557 4.495 4.504 236,036 -0.05(-1.17%)
Dec 16, 2022 4.549 4.584 4.513 4.557 292,149 -0.01(-0.20%)
Dec 15, 2022 4.629 4.629 4.549 4.566 406,819 -0.09(-2.03%)
Dec 14, 2022 4.608 4.679 4.608 4.661 342,049 +0.05(+1.15%)
Dec 13, 2022 4.670 4.705 4.608 4.608 241,936 +0.02(+0.39%)
Dec 12, 2022 4.564 4.590 4.559 4.590 217,771 +0.03(+0.58%)
Dec 09, 2022 4.555 4.599 4.555 4.564 172,562 -0.02(-0.39%)
Dec 08, 2022 4.581 4.608 4.559 4.581 391,447 +0.01(+0.19%)
Dec 07, 2022 4.555 4.635 4.555 4.573 573,798 -0.01(-0.19%)
Dec 06, 2022 4.635 4.661 4.555 4.581 244,492 -0.04(-0.77%)
Dec 05, 2022 4.661 4.697 4.617 4.617 183,265 -0.04(-0.95%)
Dec 02, 2022 4.688 4.714 4.661 4.661 212,359 -0.05(-1.13%)
Dec 01, 2022 4.750 4.750 4.688 4.714 301,462 +0.01(+0.19%)
Nov 30, 2022 4.608 4.714 4.581 4.705 338,122 +0.12(+2.71%)
Nov 29, 2022 4.590 4.599 4.546 4.581 231,147 +0.00(+0.00%)
Nov 28, 2022 4.519 4.581 4.519 4.581 487,954 +0.06(+1.37%)
Nov 25, 2022 4.519 4.555 4.493 4.519 108,714 +0.01(+0.20%)
Nov 23, 2022 4.564 4.564 4.484 4.510 305,122 -0.02(-0.39%)
Nov 22, 2022 4.484 4.555 4.477 4.528 358,989 +0.04(+0.99%)
Nov 21, 2022 4.510 4.510 4.457 4.484 225,890 -0.03(-0.59%)
Nov 18, 2022 4.537 4.537 4.493 4.510 257,805 +0.03(+0.59%)
Nov 17, 2022 4.413 4.502 4.413 4.484 374,916 +0.04(+0.80%)
Nov 16, 2022 4.422 4.466 4.395 4.448 340,855 +0.05(+1.21%)
Nov 15, 2022 4.448 4.466 4.378 4.395 578,337 -0.03(-0.60%)
Nov 14, 2022 4.448 4.475 4.395 4.422 291,468 -0.03(-0.72%)
Nov 11, 2022 4.463 4.476 4.427 4.454 274,394 +0.04(+0.80%)
Nov 10, 2022 4.392 4.445 4.384 4.419 209,237 +0.17(+3.93%)
Nov 09, 2022 4.260 4.304 4.251 4.251 253,883 -0.04(-1.02%)
Nov 08, 2022 4.287 4.326 4.251 4.295 254,341 +0.04(+0.83%)
Nov 07, 2022 4.190 4.260 4.190 4.260 195,457 +0.10(+2.33%)
Nov 04, 2022 4.137 4.199 4.119 4.163 308,079 +0.10(+2.38%)
Nov 03, 2022 4.093 4.106 4.031 4.067 346,781 -0.05(-1.28%)
Nov 02, 2022 4.155 4.190 4.093 4.119 214,056 -0.03(-0.64%)
Nov 01, 2022 4.163 4.168 4.119 4.146 195,138 +0.04(+0.86%)
Oct 31, 2022 4.128 4.172 4.111 4.111 517,440 -0.02(-0.43%)
Oct 28, 2022 4.084 4.146 4.065 4.128 304,394 +0.05(+1.30%)
Oct 27, 2022 4.181 4.190 4.075 4.075 382,086 -0.10(-2.32%)
Oct 26, 2022 4.067 4.190 4.051 4.172 995,072 +0.12(+3.04%)
Oct 25, 2022 3.970 4.058 3.961 4.049 333,421 +0.11(+2.68%)
Oct 24, 2022 3.970 3.985 3.935 3.943 473,985 -0.02(-0.44%)
Oct 21, 2022 3.899 3.979 3.882 3.961 321,389 +0.06(+1.58%)
Oct 20, 2022 3.970 3.987 3.891 3.899 389,663 -0.05(-1.34%)
Oct 19, 2022 3.979 3.987 3.899 3.952 468,965 -0.03(-0.66%)
Oct 18, 2022 3.996 4.005 3.948 3.979 493,616 +0.08(+2.03%)
Oct 17, 2022 3.873 3.935 3.873 3.899 420,070 +0.08(+2.07%)
Oct 14, 2022 3.891 3.912 3.811 3.820 712,241 -0.04(-1.14%)
Oct 13, 2022 3.811 3.917 3.767 3.864 966,212 +0.01(+0.32%)
Oct 12, 2022 3.852 3.870 3.826 3.852 388,817 +0.01(+0.23%)
Oct 11, 2022 3.843 3.870 3.804 3.843 264,862 -0.02(-0.45%)
Oct 10, 2022 3.913 3.913 3.835 3.861 804,786 -0.03(-0.90%)
Oct 07, 2022 3.983 4.001 3.886 3.896 457,834 -0.12(-3.04%)
Oct 06, 2022 4.070 4.070 3.992 4.018 437,771 -0.06(-1.50%)
Oct 05, 2022 4.053 4.097 4.040 4.079 351,416 -0.01(-0.21%)
Oct 04, 2022 4.035 4.101 4.031 4.088 444,339 +0.13(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.