Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.530 +0.050 (+0.91%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.567 4.567 4.567 201,472 -0.03(-0.68%)
Dec 30, 2020 4.583 4.606 4.559 4.598 201,472 +0.03(+0.68%)
Dec 29, 2020 4.590 4.590 4.551 4.567 240,247 +0.02(+0.34%)
Dec 28, 2020 4.513 4.580 4.513 4.551 389,684 +0.04(+0.86%)
Dec 24, 2020 4.489 4.513 4.481 4.513 99,352 +0.05(+1.05%)
Dec 23, 2020 4.497 4.528 4.443 4.466 296,473 +0.00(+0.00%)
Dec 22, 2020 4.481 4.520 4.450 4.466 186,518 -0.02(-0.35%)
Dec 21, 2020 4.458 4.513 4.427 4.481 354,052 -0.03(-0.69%)
Dec 18, 2020 4.551 4.559 4.497 4.513 318,751 -0.04(-0.85%)
Dec 17, 2020 4.575 4.583 4.551 4.551 488,000 +0.01(+0.17%)
Dec 16, 2020 4.551 4.551 4.520 4.544 440,952 -0.01(-0.17%)
Dec 15, 2020 4.544 4.567 4.528 4.551 327,054 +0.01(+0.17%)
Dec 14, 2020 4.520 4.559 4.497 4.544 609,064 +0.04(+0.93%)
Dec 11, 2020 4.463 4.525 4.448 4.502 270,065 +0.01(+0.17%)
Dec 10, 2020 4.486 4.525 4.463 4.494 336,189 +0.02(+0.35%)
Dec 09, 2020 4.517 4.521 4.479 4.479 327,684 -0.02(-0.52%)
Dec 08, 2020 4.510 4.533 4.479 4.502 487,946 -0.01(-0.17%)
Dec 07, 2020 4.525 4.533 4.494 4.510 365,237 +0.00(+0.00%)
Dec 04, 2020 4.479 4.525 4.475 4.510 184,740 +0.05(+1.04%)
Dec 03, 2020 4.455 4.510 4.455 4.463 365,797 +0.01(+0.17%)
Dec 02, 2020 4.463 4.479 4.444 4.455 297,021 -0.02(-0.35%)
Dec 01, 2020 4.448 4.486 4.439 4.471 205,513 +0.05(+1.23%)
Nov 30, 2020 4.448 4.448 4.394 4.417 251,371 -0.03(-0.70%)
Nov 27, 2020 4.425 4.448 4.409 4.448 137,036 +0.06(+1.41%)
Nov 25, 2020 4.440 4.457 4.370 4.386 275,495 -0.06(-1.39%)
Nov 24, 2020 4.494 4.494 4.428 4.448 182,651 +0.02(+0.35%)
Nov 23, 2020 4.417 4.463 4.417 4.432 164,739 +0.03(+0.70%)
Nov 20, 2020 4.440 4.440 4.388 4.401 126,564 -0.05(-1.04%)
Nov 19, 2020 4.440 4.448 4.417 4.448 174,117 +0.02(+0.35%)
Nov 18, 2020 4.432 4.455 4.401 4.432 235,583 +0.02(+0.35%)
Nov 17, 2020 4.409 4.425 4.370 4.417 268,273 +0.01(+0.18%)
Nov 16, 2020 4.347 4.409 4.339 4.409 306,944 +0.08(+1.79%)
Nov 13, 2020 4.324 4.347 4.316 4.332 195,083 +0.04(+0.97%)
Nov 12, 2020 4.298 4.336 4.275 4.290 195,418 -0.03(-0.71%)
Nov 11, 2020 4.282 4.336 4.275 4.321 214,884 +0.07(+1.63%)
Nov 10, 2020 4.236 4.275 4.229 4.252 351,273 +0.01(+0.18%)
Nov 09, 2020 4.267 4.290 4.213 4.244 389,774 +0.09(+2.22%)
Nov 06, 2020 4.175 4.190 4.144 4.152 351,312 -0.02(-0.37%)
Nov 05, 2020 4.113 4.182 4.113 4.167 307,344 +0.10(+2.46%)
Nov 04, 2020 3.998 4.098 3.983 4.067 234,531 +0.09(+2.32%)
Nov 03, 2020 3.936 3.983 3.917 3.975 266,353 +0.08(+2.17%)
Nov 02, 2020 3.829 3.898 3.829 3.890 245,411 +0.07(+1.81%)
Oct 30, 2020 3.867 3.898 3.798 3.821 252,071 -0.05(-1.39%)
Oct 29, 2020 3.844 3.896 3.813 3.875 606,546 +0.02(+0.40%)
Oct 28, 2020 3.936 3.936 3.836 3.860 541,278 -0.12(-2.90%)
Oct 27, 2020 4.036 4.052 3.959 3.975 587,282 -0.06(-1.52%)
Oct 26, 2020 4.082 4.107 4.021 4.036 441,306 -0.09(-2.23%)
Oct 23, 2020 4.136 4.152 4.122 4.129 210,839 +0.02(+0.37%)
Oct 22, 2020 4.121 4.129 4.082 4.113 252,121 -0.01(-0.19%)
Oct 21, 2020 4.129 4.167 4.121 4.121 248,971 -0.01(-0.19%)
Oct 20, 2020 4.106 4.154 4.067 4.129 204,533 +0.05(+1.32%)
Oct 19, 2020 4.129 4.144 4.075 4.075 538,798 -0.03(-0.75%)
Oct 16, 2020 4.113 4.121 4.094 4.106 299,675 -0.01(-0.19%)
Oct 15, 2020 4.121 4.121 4.090 4.113 253,928 -0.04(-0.93%)
Oct 14, 2020 4.159 4.167 4.121 4.152 275,788 +0.01(+0.26%)
Oct 13, 2020 4.149 4.187 4.141 4.141 367,409 -0.02(-0.37%)
Oct 12, 2020 4.141 4.202 4.141 4.156 397,407 +0.04(+0.93%)
Oct 09, 2020 4.141 4.164 4.111 4.118 149,861 +0.00(+0.00%)
Oct 08, 2020 4.103 4.126 4.095 4.118 114,476 +0.03(+0.75%)
Oct 07, 2020 4.088 4.118 4.080 4.088 291,838 +0.02(+0.38%)
Oct 06, 2020 4.103 4.111 4.065 4.072 328,981 -0.02(-0.37%)
Oct 05, 2020 4.049 4.118 4.049 4.088 287,113 +0.05(+1.13%)
Oct 02, 2020 4.011 4.057 4.011 4.042 195,278 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.