Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.435 -0.055 (-1.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.187 4.216 4.166 4.216 412,857 +0.04(+0.86%)
Dec 30, 2019 4.194 4.209 4.173 4.180 385,060 -0.01(-0.34%)
Dec 27, 2019 4.187 4.201 4.180 4.194 289,210 +0.01(+0.34%)
Dec 26, 2019 4.166 4.187 4.158 4.180 346,188 +0.01(+0.34%)
Dec 24, 2019 4.137 4.173 4.108 4.166 166,540 +0.02(+0.52%)
Dec 23, 2019 4.130 4.151 4.123 4.144 401,181 +0.01(+0.17%)
Dec 20, 2019 4.130 4.144 4.116 4.137 412,019 +0.02(+0.52%)
Dec 19, 2019 4.080 4.130 4.065 4.116 498,169 +0.04(+0.88%)
Dec 18, 2019 4.087 4.094 4.058 4.080 381,476 -0.01(-0.35%)
Dec 17, 2019 4.116 4.116 4.080 4.094 401,842 -0.01(-0.35%)
Dec 16, 2019 4.080 4.116 4.080 4.108 636,761 +0.05(+1.23%)
Dec 13, 2019 4.080 4.094 4.051 4.058 379,186 -0.01(-0.28%)
Dec 12, 2019 4.056 4.070 4.034 4.070 340,175 +0.03(+0.70%)
Dec 11, 2019 4.034 4.049 4.027 4.041 296,650 +0.02(+0.53%)
Dec 10, 2019 4.013 4.034 4.013 4.020 394,510 -0.01(-0.18%)
Dec 09, 2019 4.049 4.049 4.020 4.027 280,967 -0.01(-0.35%)
Dec 06, 2019 4.070 4.091 4.034 4.041 348,412 -0.02(-0.53%)
Dec 05, 2019 4.049 4.063 4.027 4.063 322,643 +0.02(+0.53%)
Dec 04, 2019 3.963 4.041 3.963 4.041 381,026 +0.09(+2.16%)
Dec 03, 2019 3.984 3.988 3.942 3.956 277,820 -0.06(-1.42%)
Dec 02, 2019 4.020 4.020 3.977 4.013 349,923 -0.01(-0.18%)
Nov 29, 2019 3.992 4.041 3.992 4.020 284,464 +0.01(+0.36%)
Nov 27, 2019 4.006 4.016 3.992 4.006 378,770 +0.00(+0.00%)
Nov 26, 2019 3.977 4.006 3.963 4.006 735,846 +0.03(+0.72%)
Nov 25, 2019 3.956 3.977 3.913 3.977 428,727 +0.02(+0.54%)
Nov 22, 2019 3.956 3.963 3.942 3.956 350,942 -0.01(-0.18%)
Nov 21, 2019 3.942 3.963 3.928 3.963 309,876 +0.03(+0.72%)
Nov 20, 2019 3.949 3.956 3.925 3.935 409,344 +0.00(+0.00%)
Nov 19, 2019 3.942 3.956 3.935 3.935 272,389 -0.01(-0.18%)
Nov 18, 2019 3.913 3.949 3.913 3.942 439,861 +0.02(+0.54%)
Nov 15, 2019 3.913 3.949 3.899 3.920 456,492 +0.01(+0.18%)
Nov 14, 2019 3.920 3.935 3.906 3.913 384,546 -0.01(-0.29%)
Nov 13, 2019 3.925 3.938 3.911 3.925 254,259 -0.01(-0.18%)
Nov 12, 2019 3.918 3.939 3.918 3.932 463,123 +0.01(+0.18%)
Nov 11, 2019 3.925 3.932 3.911 3.925 344,237 -0.01(-0.36%)
Nov 08, 2019 3.925 3.939 3.911 3.939 200,090 +0.01(+0.36%)
Nov 07, 2019 3.918 3.932 3.904 3.925 436,638 +0.03(+0.73%)
Nov 06, 2019 3.897 3.897 3.875 3.897 323,186 +0.01(+0.36%)
Nov 05, 2019 3.911 3.918 3.868 3.882 359,690 -0.02(-0.54%)
Nov 04, 2019 3.897 3.911 3.897 3.904 237,546 +0.02(+0.55%)
Nov 01, 2019 3.889 3.897 3.875 3.882 354,648 +0.01(+0.37%)
Oct 31, 2019 3.861 3.870 3.854 3.868 517,473 +0.03(+0.74%)
Oct 30, 2019 3.840 3.847 3.826 3.840 400,080 +0.00(+0.00%)
Oct 29, 2019 3.861 3.861 3.840 3.840 343,684 -0.03(-0.73%)
Oct 28, 2019 3.861 3.875 3.840 3.868 283,343 +0.03(+0.74%)
Oct 25, 2019 3.840 3.847 3.833 3.840 410,079 +0.01(+0.18%)
Oct 24, 2019 3.840 3.850 3.826 3.833 392,898 -0.01(-0.37%)
Oct 23, 2019 3.847 3.861 3.844 3.847 353,898 +0.01(+0.37%)
Oct 22, 2019 3.868 3.875 3.833 3.833 389,031 -0.03(-0.73%)
Oct 21, 2019 3.840 3.861 3.826 3.861 354,738 +0.04(+1.11%)
Oct 18, 2019 3.833 3.833 3.805 3.819 260,188 -0.01(-0.37%)
Oct 17, 2019 3.805 3.833 3.798 3.833 326,233 +0.04(+1.12%)
Oct 16, 2019 3.783 3.826 3.783 3.790 349,239 -0.01(-0.19%)
Oct 15, 2019 3.776 3.812 3.769 3.798 432,821 +0.03(+0.75%)
Oct 14, 2019 3.805 3.805 3.762 3.769 253,218 -0.04(-0.93%)
Oct 11, 2019 3.805 3.826 3.798 3.805 364,829 +0.05(+1.39%)
Oct 10, 2019 3.766 3.774 3.745 3.752 383,261 -0.01(-0.37%)
Oct 09, 2019 3.752 3.766 3.738 3.766 452,078 +0.02(+0.56%)
Oct 08, 2019 3.766 3.766 3.724 3.745 403,777 -0.02(-0.56%)
Oct 07, 2019 3.752 3.784 3.738 3.766 526,409 +0.01(+0.19%)
Oct 04, 2019 3.752 3.788 3.738 3.759 223,422 +0.01(+0.19%)
Oct 03, 2019 3.738 3.752 3.707 3.752 233,358 +0.01(+0.38%)
Oct 02, 2019 3.788 3.795 3.703 3.738 406,781 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.