Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.445 -0.045 (-0.82%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.232 3.258 3.258 3.258 1,748,811 +0.03(+0.81%)
Dec 30, 2015 3.227 3.248 3.217 3.232 1,023,083 -0.01(-0.16%)
Dec 29, 2015 3.238 3.269 3.238 3.238 876,299 +0.01(+0.32%)
Dec 28, 2015 3.217 3.227 3.211 3.227 950,205 -0.02(-0.48%)
Dec 24, 2015 3.217 3.243 3.243 3.243 364,623 +0.03(+0.81%)
Dec 23, 2015 3.196 3.232 3.196 3.217 1,395,602 +0.03(+0.98%)
Dec 22, 2015 3.175 3.196 3.164 3.185 915,376 +0.02(+0.49%)
Dec 21, 2015 3.180 3.201 3.144 3.170 1,859,763 +0.01(+0.33%)
Dec 18, 2015 3.180 3.196 3.159 3.159 795,686 -0.02(-0.66%)
Dec 17, 2015 3.211 3.211 3.175 3.180 1,102,779 -0.05(-1.46%)
Dec 16, 2015 3.180 3.238 3.172 3.227 885,369 +0.06(+1.96%)
Dec 15, 2015 3.118 3.165 3.118 3.165 902,229 +0.05(+1.66%)
Dec 14, 2015 3.149 3.160 3.108 3.113 796,638 -0.04(-1.31%)
Dec 11, 2015 3.180 3.180 3.149 3.155 745,909 -0.05(-1.62%)
Dec 10, 2015 3.186 3.227 3.186 3.206 591,914 -0.01(-0.16%)
Dec 09, 2015 3.232 3.243 3.212 3.212 680,303 -0.03(-0.80%)
Dec 08, 2015 3.248 3.248 3.214 3.237 546,510 -0.03(-0.79%)
Dec 07, 2015 3.263 3.274 3.253 3.263 915,206 -0.02(-0.63%)
Dec 04, 2015 3.248 3.289 3.248 3.284 422,094 +0.04(+1.28%)
Dec 03, 2015 3.248 3.258 3.237 3.243 748,614 -0.01(-0.32%)
Dec 02, 2015 3.258 3.274 3.243 3.253 527,913 -0.01(-0.32%)
Dec 01, 2015 3.253 3.274 3.253 3.263 601,622 +0.02(+0.64%)
Nov 30, 2015 3.263 3.450 3.232 3.243 1,088,414 -0.01(-0.16%)
Nov 27, 2015 3.243 3.248 3.232 3.248 127,103 +0.01(+0.16%)
Nov 25, 2015 3.248 3.243 3.243 3.243 388,034 -0.01(-0.16%)
Nov 24, 2015 3.237 3.266 3.212 3.248 483,071 +0.00(+0.00%)
Nov 23, 2015 3.258 3.261 3.237 3.248 615,065 -0.01(-0.32%)
Nov 20, 2015 3.263 3.274 3.253 3.258 489,135 +0.01(+0.32%)
Nov 19, 2015 3.263 3.269 3.243 3.248 608,352 -0.02(-0.63%)
Nov 18, 2015 3.232 3.269 3.232 3.269 578,014 +0.04(+1.12%)
Nov 17, 2015 3.227 3.243 3.217 3.232 779,995 +0.01(+0.16%)
Nov 16, 2015 3.165 3.227 3.165 3.227 445,870 +0.06(+1.80%)
Nov 13, 2015 3.217 3.227 3.170 3.170 694,662 -0.05(-1.61%)
Nov 12, 2015 3.258 3.258 3.222 3.222 545,703 -0.05(-1.44%)
Nov 11, 2015 3.254 3.279 3.243 3.269 545,141 +0.02(+0.47%)
Nov 10, 2015 3.254 3.264 3.156 3.254 601,673 +0.01(+0.16%)
Nov 09, 2015 3.295 3.295 3.243 3.249 540,211 -0.05(-1.56%)
Nov 06, 2015 3.305 3.313 3.284 3.300 551,656 -0.02(-0.47%)
Nov 05, 2015 3.341 3.341 3.315 3.315 319,399 -0.03(-0.77%)
Nov 04, 2015 3.310 3.341 3.305 3.341 700,590 +0.03(+0.93%)
Nov 03, 2015 3.315 3.320 3.300 3.310 763,602 -0.01(-0.31%)
Nov 02, 2015 3.310 3.331 3.305 3.320 550,771 +0.01(+0.16%)
Oct 30, 2015 3.315 3.320 3.295 3.315 955,413 +0.02(+0.62%)
Oct 29, 2015 3.295 3.300 3.284 3.295 601,387 -0.02(-0.62%)
Oct 28, 2015 3.315 3.336 3.213 3.315 419,867 +0.01(+0.31%)
Oct 27, 2015 3.326 3.326 3.290 3.305 582,950 -0.02(-0.62%)
Oct 26, 2015 3.367 3.367 3.317 3.326 434,538 -0.04(-1.22%)
Oct 23, 2015 3.356 3.372 3.336 3.367 474,993 +0.03(+0.77%)
Oct 22, 2015 3.290 3.341 3.290 3.341 570,714 +0.06(+1.88%)
Oct 21, 2015 3.310 3.315 3.279 3.279 458,297 -0.02(-0.47%)
Oct 20, 2015 3.269 3.300 3.269 3.295 415,797 +0.02(+0.63%)
Oct 19, 2015 3.284 3.295 3.264 3.274 578,897 -0.02(-0.47%)
Oct 16, 2015 3.274 3.290 3.254 3.290 861,354 +0.02(+0.47%)
Oct 15, 2015 3.228 3.274 3.228 3.274 605,858 +0.06(+1.92%)
Oct 14, 2015 3.233 3.249 3.207 3.213 562,796 -0.01(-0.32%)
Oct 13, 2015 3.254 3.254 3.223 3.223 639,861 -0.04(-1.12%)
Oct 12, 2015 3.254 3.259 3.244 3.259 466,877 +0.00(+0.00%)
Oct 09, 2015 3.249 3.270 3.244 3.259 768,993 +0.01(+0.31%)
Oct 08, 2015 3.203 3.264 3.203 3.249 614,506 +0.02(+0.47%)
Oct 07, 2015 3.224 3.259 3.219 3.234 716,948 +0.03(+0.96%)
Oct 06, 2015 3.193 3.208 3.173 3.203 655,914 +0.01(+0.32%)
Oct 05, 2015 3.147 3.193 3.147 3.193 656,397 +0.08(+2.46%)
Oct 02, 2015 3.071 3.127 3.065 3.116 853,862 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.