Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.235 3.230 3.230 3.230 3,146,400 -0.02(-0.74%)
Dec 30, 2014 3.278 3.278 3.239 3.254 1,843,382 -0.04(-1.16%)
Dec 29, 2014 3.278 3.292 3.259 3.292 1,801,463 +0.00(+0.15%)
Dec 26, 2014 3.292 3.297 3.268 3.287 804,037 +0.00(+0.15%)
Dec 24, 2014 3.278 3.283 3.283 3.283 964,078 +0.00(+0.15%)
Dec 23, 2014 3.340 3.354 3.278 3.278 2,482,382 -0.06(-1.72%)
Dec 22, 2014 3.340 3.393 3.307 3.335 1,897,049 +0.00(+0.14%)
Dec 19, 2014 3.326 3.345 3.311 3.331 1,265,016 +0.00(+0.00%)
Dec 18, 2014 3.326 3.340 3.292 3.331 1,996,213 +0.05(+1.59%)
Dec 17, 2014 3.235 3.297 3.235 3.278 1,418,230 +0.05(+1.47%)
Dec 16, 2014 3.221 3.283 3.212 3.231 1,069,733 +0.00(+0.00%)
Dec 15, 2014 3.316 3.326 3.231 3.231 1,397,737 -0.08(-2.30%)
Dec 12, 2014 3.359 3.369 3.293 3.307 925,561 -0.07(-2.11%)
Dec 11, 2014 3.345 3.388 3.345 3.378 1,283,182 +0.03(+0.85%)
Dec 10, 2014 3.373 3.378 3.331 3.350 1,329,493 -0.03(-0.84%)
Dec 09, 2014 3.416 3.421 3.378 3.378 1,099,269 -0.08(-2.20%)
Dec 08, 2014 3.454 3.469 3.440 3.454 901,928 -0.01(-0.41%)
Dec 05, 2014 3.469 3.469 3.445 3.469 689,858 +0.00(+0.14%)
Dec 04, 2014 3.459 3.483 3.446 3.464 639,254 +0.00(+0.00%)
Dec 03, 2014 3.459 3.497 3.454 3.464 905,509 +0.00(+0.14%)
Dec 02, 2014 3.488 3.492 3.454 3.459 1,180,007 -0.03(-0.95%)
Dec 01, 2014 3.521 3.521 3.478 3.492 727,514 -0.04(-1.08%)
Nov 28, 2014 3.530 3.535 3.502 3.530 481,221 -0.01(-0.27%)
Nov 26, 2014 3.526 3.540 3.540 3.540 593,729 +0.01(+0.27%)
Nov 25, 2014 3.535 3.545 3.521 3.530 832,242 +0.01(+0.27%)
Nov 24, 2014 3.530 3.554 3.521 3.521 1,001,065 -0.01(-0.27%)
Nov 21, 2014 3.540 3.545 3.516 3.530 1,053,454 +0.04(+1.09%)
Nov 20, 2014 3.464 3.507 3.454 3.492 954,348 +0.00(+0.00%)
Nov 19, 2014 3.445 3.500 3.445 3.492 814,909 +0.04(+1.10%)
Nov 18, 2014 3.492 3.497 3.445 3.454 1,558,798 -0.04(-1.09%)
Nov 17, 2014 3.478 3.502 3.469 3.492 959,750 -0.00(-0.14%)
Nov 14, 2014 3.454 3.497 3.440 3.497 1,029,820 +0.04(+1.10%)
Nov 13, 2014 3.459 3.483 3.454 3.459 786,666 -0.00(-0.14%)
Nov 12, 2014 3.450 3.473 3.435 3.464 827,719 -0.00(-0.05%)
Nov 11, 2014 3.428 3.466 3.419 3.466 936,686 +0.05(+1.38%)
Nov 10, 2014 3.447 3.447 3.400 3.419 971,089 -0.02(-0.55%)
Nov 07, 2014 3.437 3.437 3.404 3.437 896,191 +0.00(+0.00%)
Nov 06, 2014 3.437 3.470 3.419 3.437 1,174,407 +0.02(+0.69%)
Nov 05, 2014 3.414 3.442 3.409 3.414 679,543 +0.00(+0.14%)
Nov 04, 2014 3.404 3.409 3.376 3.409 650,369 +0.00(+0.14%)
Nov 03, 2014 3.428 3.433 3.400 3.404 1,018,541 -0.02(-0.69%)
Oct 31, 2014 3.433 3.437 3.404 3.428 1,170,288 +0.05(+1.54%)
Oct 30, 2014 3.390 3.402 3.352 3.376 879,439 -0.01(-0.42%)
Oct 29, 2014 3.400 3.419 3.371 3.390 773,116 -0.00(-0.14%)
Oct 28, 2014 3.390 3.400 3.371 3.395 902,400 +0.01(+0.28%)
Oct 27, 2014 3.385 3.395 3.395 3.385 542,276 -0.01(-0.28%)
Oct 24, 2014 3.362 3.395 3.362 3.395 563,347 +0.01(+0.28%)
Oct 23, 2014 3.367 3.385 3.362 3.385 827,934 +0.05(+1.41%)
Oct 22, 2014 3.352 3.352 3.310 3.338 1,257,808 -0.01(-0.42%)
Oct 21, 2014 3.263 3.352 3.263 3.352 1,103,556 +0.10(+3.05%)
Oct 20, 2014 3.272 3.280 3.242 3.253 1,935,083 -0.03(-0.86%)
Oct 17, 2014 3.249 3.296 3.239 3.282 1,557,355 +0.05(+1.46%)
Oct 16, 2014 3.112 3.244 3.093 3.234 1,815,685 +0.10(+3.32%)
Oct 15, 2014 3.131 3.140 3.074 3.131 1,629,292 -0.04(-1.19%)
Oct 14, 2014 3.164 3.187 3.140 3.168 1,695,208 +0.03(+0.90%)
Oct 13, 2014 3.272 3.291 3.134 3.140 2,066,629 -0.14(-4.32%)
Oct 10, 2014 3.371 3.381 3.282 3.282 1,316,030 -0.09(-2.69%)
Oct 09, 2014 3.418 3.418 3.354 3.372 778,972 -0.07(-2.01%)
Oct 08, 2014 3.405 3.441 3.382 3.441 818,684 +0.04(+1.08%)
Oct 07, 2014 3.395 3.418 3.382 3.405 696,028 +0.00(+0.00%)
Oct 06, 2014 3.405 3.432 3.391 3.405 811,311 +0.01(+0.41%)
Oct 03, 2014 3.400 3.414 3.386 3.391 670,647 +0.01(+0.27%)
Oct 02, 2014 3.423 3.423 3.345 3.382 1,577,356 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.