Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.502 4.558 4.558 4.558 341,567 +0.03(+0.70%)
Dec 30, 2014 4.526 4.534 4.494 4.526 279,593 -0.02(-0.44%)
Dec 29, 2014 4.538 4.586 4.530 4.546 226,525 -0.06(-1.30%)
Dec 26, 2014 4.665 4.709 4.584 4.606 136,940 -0.05(-1.11%)
Dec 24, 2014 4.637 4.657 4.657 4.657 74,482 +0.00(+0.09%)
Dec 23, 2014 4.657 4.689 4.641 4.653 148,940 -0.02(-0.34%)
Dec 22, 2014 4.538 4.689 4.530 4.669 217,005 -0.02(-0.34%)
Dec 19, 2014 4.641 4.709 4.641 4.685 121,439 +0.06(+1.21%)
Dec 18, 2014 4.574 4.645 4.570 4.629 154,384 +0.06(+1.31%)
Dec 17, 2014 4.279 4.582 4.279 4.570 177,319 +0.06(+1.42%)
Dec 16, 2014 4.566 4.578 4.502 4.506 306,610 -0.07(-1.48%)
Dec 15, 2014 4.610 4.669 4.550 4.574 144,285 -0.03(-0.61%)
Dec 12, 2014 4.641 4.665 4.598 4.602 137,025 -0.04(-0.94%)
Dec 11, 2014 4.665 4.729 4.645 4.645 119,611 +0.00(+0.00%)
Dec 10, 2014 4.733 4.737 4.645 4.645 95,337 -0.09(-1.85%)
Dec 09, 2014 4.757 4.777 4.697 4.733 207,347 -0.04(-0.92%)
Dec 08, 2014 4.817 4.817 4.769 4.777 97,848 -0.04(-0.91%)
Dec 05, 2014 4.841 4.841 4.801 4.821 60,157 -0.01(-0.25%)
Dec 04, 2014 4.837 4.837 4.797 4.833 83,929 +0.01(+0.25%)
Dec 03, 2014 4.813 4.825 4.793 4.821 80,694 +0.01(+0.17%)
Dec 02, 2014 4.765 4.813 4.765 4.813 80,784 +0.05(+1.00%)
Dec 01, 2014 4.785 4.793 4.737 4.765 95,914 -0.06(-1.32%)
Nov 28, 2014 4.837 4.837 4.793 4.829 53,401 +0.00(+0.00%)
Nov 26, 2014 4.857 4.829 4.829 4.829 168,526 -0.02(-0.41%)
Nov 25, 2014 4.845 4.865 4.813 4.849 108,702 +0.03(+0.58%)
Nov 24, 2014 4.901 4.901 4.797 4.821 205,384 -0.08(-1.63%)
Nov 21, 2014 4.833 4.901 4.797 4.901 193,489 +0.12(+2.50%)
Nov 20, 2014 4.781 4.817 4.749 4.781 127,648 +0.00(+0.00%)
Nov 19, 2014 4.777 4.821 4.745 4.781 104,476 -0.01(-0.25%)
Nov 18, 2014 4.817 4.865 4.793 4.793 245,361 -0.00(-0.08%)
Nov 17, 2014 4.821 4.829 4.769 4.797 168,102 -0.02(-0.33%)
Nov 14, 2014 4.825 4.869 4.805 4.813 193,647 -0.03(-0.66%)
Nov 13, 2014 4.873 4.897 4.825 4.845 152,361 +0.00(+0.00%)
Nov 12, 2014 4.873 4.889 4.841 4.845 222,136 -0.05(-0.98%)
Nov 11, 2014 4.849 4.893 4.841 4.893 166,098 +0.06(+1.15%)
Nov 10, 2014 4.869 4.882 4.837 4.837 100,155 -0.01(-0.16%)
Nov 07, 2014 4.905 4.921 4.845 4.845 156,975 -0.04(-0.90%)
Nov 06, 2014 4.921 4.956 4.889 4.889 167,608 -0.00(-0.08%)
Nov 05, 2014 4.909 4.952 4.889 4.893 122,101 -0.02(-0.41%)
Nov 04, 2014 5.008 5.028 4.873 4.913 123,583 -0.11(-2.14%)
Nov 03, 2014 5.096 5.096 5.012 5.020 134,791 -0.08(-1.49%)
Oct 31, 2014 5.104 5.168 5.064 5.096 126,277 +0.04(+0.79%)
Oct 30, 2014 5.072 5.124 5.044 5.056 104,784 -0.01(-0.24%)
Oct 29, 2014 5.024 5.068 4.988 5.068 94,332 +0.06(+1.19%)
Oct 28, 2014 4.952 5.020 4.952 5.008 81,870 +0.10(+1.95%)
Oct 27, 2014 4.925 4.980 4.865 4.913 122,776 -0.07(-1.36%)
Oct 24, 2014 4.972 5.004 4.948 4.980 128,626 +0.04(+0.73%)
Oct 23, 2014 4.941 4.952 4.901 4.944 174,404 +0.09(+1.81%)
Oct 22, 2014 4.857 4.893 4.841 4.857 71,917 +0.02(+0.50%)
Oct 21, 2014 4.753 4.834 4.749 4.833 114,924 +0.09(+1.85%)
Oct 20, 2014 4.753 4.765 4.733 4.745 134,357 -0.00(-0.08%)
Oct 17, 2014 4.773 4.821 4.741 4.749 102,808 +0.01(+0.17%)
Oct 16, 2014 4.637 4.769 4.637 4.741 145,760 +0.04(+0.85%)
Oct 15, 2014 4.725 4.729 4.626 4.701 255,902 -0.03(-0.59%)
Oct 14, 2014 4.737 4.761 4.713 4.729 244,421 -0.02(-0.34%)
Oct 13, 2014 4.697 4.761 4.681 4.745 184,373 +0.04(+0.76%)
Oct 10, 2014 4.805 4.849 4.633 4.709 396,368 -0.15(-3.04%)
Oct 09, 2014 4.909 4.909 4.873 4.857 77,760 -0.04(-0.89%)
Oct 08, 2014 4.881 4.909 4.789 4.901 228,463 +0.04(+0.90%)
Oct 07, 2014 4.861 4.903 4.849 4.857 175,385 -0.05(-1.06%)
Oct 06, 2014 4.929 4.988 4.856 4.909 211,069 +0.00(+0.08%)
Oct 03, 2014 4.913 4.925 4.853 4.905 188,882 +0.02(+0.41%)
Oct 02, 2014 4.885 4.937 4.797 4.885 177,627 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.