Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.16 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.980 9.027 8.951 8.970 46,703 +0.00(+0.00%)
Dec 28, 2023 8.904 8.980 8.904 8.970 24,319 +0.03(+0.32%)
Dec 27, 2023 8.923 8.980 8.923 8.942 32,466 +0.04(+0.43%)
Dec 26, 2023 8.875 8.961 8.875 8.904 24,437 +0.03(+0.32%)
Dec 22, 2023 8.856 8.904 8.847 8.875 25,409 +0.07(+0.75%)
Dec 21, 2023 8.847 8.904 8.790 8.809 41,989 -0.02(-0.21%)
Dec 20, 2023 8.923 8.923 8.819 8.828 75,617 -0.02(-0.21%)
Dec 19, 2023 8.828 8.891 8.785 8.847 19,258 +0.04(+0.49%)
Dec 18, 2023 8.752 8.847 8.743 8.804 21,889 -0.00(-0.05%)
Dec 15, 2023 8.875 8.896 8.800 8.809 15,924 -0.07(-0.75%)
Dec 14, 2023 8.838 8.999 8.828 8.875 22,689 +0.08(+0.86%)
Dec 13, 2023 8.572 8.866 8.572 8.800 49,500 +0.15(+1.70%)
Dec 12, 2023 8.587 8.671 8.493 8.652 19,706 +0.06(+0.65%)
Dec 11, 2023 8.587 8.671 8.568 8.596 20,936 -0.04(-0.43%)
Dec 08, 2023 8.643 8.684 8.549 8.634 21,610 -0.06(-0.65%)
Dec 07, 2023 8.727 8.803 8.690 8.690 16,851 -0.08(-0.96%)
Dec 06, 2023 8.699 8.817 8.699 8.774 8,439 +0.05(+0.54%)
Dec 05, 2023 8.765 8.812 8.690 8.727 23,403 -0.10(-1.13%)
Dec 04, 2023 8.849 8.873 8.803 8.827 16,764 -0.04(-0.47%)
Dec 01, 2023 8.699 8.915 8.699 8.868 17,367 +0.12(+1.39%)
Nov 30, 2023 8.756 8.757 8.718 8.746 8,611 +0.00(+0.00%)
Nov 29, 2023 8.727 8.779 8.727 8.746 6,150 +0.04(+0.43%)
Nov 28, 2023 8.727 8.882 8.709 8.709 21,180 -0.08(-0.96%)
Nov 27, 2023 8.896 8.896 8.774 8.793 13,398 -0.10(-1.16%)
Nov 24, 2023 8.943 8.943 8.812 8.896 7,713 -0.05(-0.52%)
Nov 22, 2023 8.662 9.178 8.662 8.943 13,852 +0.26(+2.97%)
Nov 21, 2023 8.685 8.713 8.643 8.685 9,019 -0.07(-0.80%)
Nov 20, 2023 8.651 8.756 8.596 8.756 25,081 +0.12(+1.37%)
Nov 17, 2023 8.652 8.671 8.559 8.637 9,619 +0.06(+0.75%)
Nov 16, 2023 8.559 8.587 8.502 8.573 8,107 +0.00(+0.00%)
Nov 15, 2023 8.483 8.596 8.483 8.573 12,112 +0.10(+1.22%)
Nov 14, 2023 8.302 8.563 8.275 8.469 56,362 +0.32(+3.93%)
Nov 13, 2023 8.085 8.204 8.085 8.149 10,952 +0.03(+0.34%)
Nov 10, 2023 8.131 8.191 8.094 8.122 14,281 -0.05(-0.56%)
Nov 09, 2023 8.085 8.324 8.085 8.168 28,946 +0.07(+0.91%)
Nov 08, 2023 8.085 8.131 8.085 8.094 26,507 -0.02(-0.23%)
Nov 07, 2023 8.113 8.159 8.113 8.113 16,709 -0.05(-0.67%)
Nov 06, 2023 8.195 8.212 8.140 8.168 33,996 -0.08(-1.00%)
Nov 03, 2023 8.131 8.296 8.131 8.250 16,839 +0.16(+1.93%)
Nov 02, 2023 8.085 8.113 8.020 8.094 72,742 +0.03(+0.34%)
Nov 01, 2023 7.929 8.159 7.929 8.067 19,574 +0.10(+1.27%)
Oct 31, 2023 7.893 8.033 7.884 7.966 11,457 +0.14(+1.76%)
Oct 30, 2023 7.829 7.884 7.759 7.829 50,212 +0.02(+0.23%)
Oct 27, 2023 7.792 7.874 7.792 7.810 20,263 -0.01(-0.12%)
Oct 26, 2023 7.801 7.865 7.801 7.819 15,091 +0.02(+0.23%)
Oct 25, 2023 7.856 7.906 7.785 7.801 39,594 -0.11(-1.39%)
Oct 24, 2023 7.810 7.938 7.810 7.911 9,562 +0.01(+0.12%)
Oct 23, 2023 7.847 7.929 7.847 7.902 25,764 -0.02(-0.23%)
Oct 20, 2023 7.939 7.975 7.902 7.920 43,314 -0.02(-0.23%)
Oct 19, 2023 8.030 8.030 7.939 7.939 19,266 -0.11(-1.37%)
Oct 18, 2023 8.168 8.168 7.975 8.049 25,651 -0.17(-2.01%)
Oct 17, 2023 8.159 8.250 8.076 8.214 20,631 -0.02(-0.22%)
Oct 16, 2023 8.085 8.296 8.063 8.232 23,758 +0.15(+1.81%)
Oct 13, 2023 8.135 8.135 8.017 8.085 35,744 -0.03(-0.39%)
Oct 12, 2023 8.108 8.231 8.108 8.117 27,912 -0.05(-0.67%)
Oct 11, 2023 8.235 8.238 8.153 8.171 13,848 -0.01(-0.11%)
Oct 10, 2023 8.144 8.303 8.144 8.180 6,282 +0.06(+0.78%)
Oct 09, 2023 8.063 8.189 7.999 8.117 8,460 +0.06(+0.79%)
Oct 06, 2023 8.008 8.081 8.008 8.053 13,589 +0.05(+0.57%)
Oct 05, 2023 7.963 8.017 7.881 8.008 27,246 +0.00(+0.00%)
Oct 04, 2023 7.981 8.035 7.927 8.008 24,331 +0.02(+0.23%)
Oct 03, 2023 8.072 8.117 7.954 7.990 63,325 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.