Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.02 +0.16 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.330 9.829 9.324 9.823 130,999 +0.53(+5.69%)
Dec 28, 2018 9.271 9.354 9.247 9.294 85,031 +0.09(+0.97%)
Dec 27, 2018 9.330 9.342 9.176 9.205 122,879 -0.25(-2.64%)
Dec 26, 2018 9.188 9.621 9.164 9.455 75,476 +0.31(+3.44%)
Dec 24, 2018 9.265 9.372 9.093 9.140 142,954 -0.22(-2.35%)
Dec 21, 2018 9.241 9.401 9.176 9.360 53,544 +0.12(+1.29%)
Dec 20, 2018 9.568 9.576 9.199 9.241 84,235 -0.35(-3.65%)
Dec 19, 2018 9.621 9.675 9.562 9.591 38,632 -0.04(-0.43%)
Dec 18, 2018 9.758 9.799 9.615 9.633 58,156 -0.14(-1.40%)
Dec 17, 2018 9.829 9.841 9.555 9.770 92,489 -0.03(-0.30%)
Dec 14, 2018 10.000 10.000 9.787 9.799 33,900 -0.24(-2.35%)
Dec 13, 2018 10.02 10.04 9.935 10.04 21,508 +0.03(+0.29%)
Dec 12, 2018 9.970 10.06 9.947 10.01 49,680 +0.02(+0.18%)
Dec 11, 2018 9.982 10.06 9.911 9.988 37,214 +0.01(+0.12%)
Dec 10, 2018 10.07 10.07 9.970 9.976 41,694 -0.09(-0.88%)
Dec 07, 2018 10.21 10.21 10.03 10.06 48,138 -0.15(-1.44%)
Dec 06, 2018 10.21 10.27 10.06 10.21 63,283 +0.00(+0.00%)
Dec 04, 2018 10.48 10.50 10.21 10.21 33,052 -0.39(-3.67%)
Dec 03, 2018 10.19 10.60 10.10 10.60 164,703 +0.45(+4.45%)
Nov 30, 2018 10.12 10.16 10.09 10.15 20,170 +0.03(+0.32%)
Nov 29, 2018 10.02 10.13 9.964 10.12 62,132 +0.10(+1.00%)
Nov 28, 2018 9.929 10.03 9.923 10.02 53,501 +0.09(+0.89%)
Nov 27, 2018 9.882 9.929 9.793 9.929 34,597 +0.04(+0.42%)
Nov 26, 2018 9.900 10.01 9.888 9.888 9,519 -0.01(-0.12%)
Nov 23, 2018 9.894 9.935 9.876 9.900 24,238 +0.02(+0.19%)
Nov 21, 2018 9.881 9.881 9.881 0 -0.11(-1.07%)
Nov 20, 2018 10.18 10.23 9.988 9.988 42,636 -0.23(-2.25%)
Nov 19, 2018 10.25 10.28 10.20 10.22 46,199 -0.05(-0.46%)
Nov 16, 2018 10.12 10.27 10.12 10.27 23,560 +0.17(+1.70%)
Nov 15, 2018 10.21 10.21 10.09 10.09 25,032 -0.12(-1.16%)
Nov 14, 2018 10.16 10.21 10.12 10.21 25,598 +0.02(+0.21%)
Nov 13, 2018 10.18 10.19 10.14 10.19 24,140 +0.02(+0.20%)
Nov 12, 2018 10.12 10.17 10.08 10.17 11,696 +0.05(+0.46%)
Nov 09, 2018 10.13 10.18 10.12 10.12 12,964 -0.01(-0.12%)
Nov 08, 2018 10.20 10.20 10.08 10.14 21,457 -0.05(-0.46%)
Nov 07, 2018 10.17 10.18 10.08 10.18 30,970 +0.05(+0.52%)
Nov 06, 2018 10.07 10.13 10.07 10.13 9,973 +0.05(+0.52%)
Nov 05, 2018 10.01 10.13 10.01 10.08 10,415 +0.08(+0.76%)
Nov 02, 2018 10.07 10.07 9.960 10.00 33,604 +0.00(+0.00%)
Nov 01, 2018 9.913 10.02 9.895 10.00 17,578 +0.05(+0.53%)
Oct 31, 2018 10.02 10.05 9.872 9.948 65,017 -0.08(-0.76%)
Oct 30, 2018 9.960 10.05 9.960 10.02 10,581 +0.04(+0.35%)
Oct 29, 2018 9.872 10.01 9.861 9.989 20,515 +0.15(+1.55%)
Oct 26, 2018 9.948 9.954 9.796 9.837 17,569 -0.12(-1.24%)
Oct 25, 2018 9.960 9.972 9.926 9.960 10,378 +0.05(+0.53%)
Oct 24, 2018 9.995 10.01 9.907 9.907 29,834 -0.06(-0.59%)
Oct 23, 2018 10.13 10.14 9.966 9.966 40,113 -0.16(-1.62%)
Oct 22, 2018 10.11 10.17 10.11 10.13 22,770 +0.02(+0.23%)
Oct 19, 2018 10.07 10.11 10.07 10.11 19,104 +0.06(+0.58%)
Oct 18, 2018 10.10 10.10 10.04 10.05 17,530 +0.01(+0.06%)
Oct 17, 2018 10.14 10.17 10.04 10.04 66,885 -0.09(-0.87%)
Oct 16, 2018 10.02 10.13 9.967 10.13 67,223 +0.20(+2.01%)
Oct 15, 2018 9.844 9.931 9.844 9.931 15,729 +0.09(+0.95%)
Oct 12, 2018 9.902 9.977 9.832 9.838 39,316 -0.02(-0.24%)
Oct 11, 2018 9.972 9.983 9.820 9.861 47,376 -0.11(-1.07%)
Oct 10, 2018 9.995 10.01 9.890 9.967 34,600 -0.06(-0.57%)
Oct 09, 2018 10.22 10.31 9.913 10.02 87,613 -0.03(-0.29%)
Oct 08, 2018 10.07 10.11 10.04 10.05 33,643 -0.06(-0.58%)
Oct 05, 2018 10.16 10.16 10.05 10.11 56,313 -0.11(-1.08%)
Oct 04, 2018 10.23 10.23 10.16 10.22 28,348 -0.04(-0.40%)
Oct 03, 2018 10.27 10.31 10.23 10.26 95,363 +0.02(+0.17%)
Oct 02, 2018 10.22 10.28 10.22 10.25 47,598 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.