Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.136 8.261 8.039 8.174 1,972,634 +0.00(+0.00%)
Dec 28, 2023 8.193 8.309 8.116 8.174 1,646,332 -0.06(-0.76%)
Dec 27, 2023 8.371 8.371 8.218 8.237 1,205,414 -0.09(-1.03%)
Dec 26, 2023 8.160 8.351 8.151 8.323 1,086,607 +0.18(+2.23%)
Dec 22, 2023 8.122 8.218 8.055 8.141 975,004 +0.09(+1.07%)
Dec 21, 2023 7.988 8.122 7.921 8.055 1,313,652 +0.13(+1.69%)
Dec 20, 2023 8.103 8.141 7.902 7.921 1,862,993 -0.21(-2.59%)
Dec 19, 2023 8.170 8.203 8.084 8.132 1,388,218 -0.05(-0.58%)
Dec 18, 2023 8.237 8.304 8.093 8.179 1,113,924 -0.05(-0.58%)
Dec 15, 2023 8.390 8.486 8.227 8.227 1,098,574 -0.15(-1.83%)
Dec 14, 2023 8.438 8.600 8.380 8.380 1,607,006 +0.04(+0.46%)
Dec 13, 2023 7.979 8.366 7.864 8.342 2,036,808 +0.36(+4.56%)
Dec 12, 2023 8.045 8.074 7.739 7.979 3,749,897 -0.10(-1.18%)
Dec 11, 2023 8.170 8.232 7.988 8.074 2,200,826 -0.11(-1.29%)
Dec 08, 2023 8.189 8.280 8.141 8.179 1,713,372 -0.07(-0.81%)
Dec 07, 2023 8.371 8.418 8.136 8.246 2,191,567 -0.12(-1.49%)
Dec 06, 2023 8.457 8.514 8.332 8.371 1,329,324 -0.09(-1.02%)
Dec 05, 2023 8.524 8.543 8.419 8.457 1,416,352 -0.09(-1.01%)
Dec 04, 2023 8.610 8.658 8.525 8.543 1,500,148 -0.10(-1.11%)
Dec 01, 2023 8.629 8.677 8.610 8.639 767,563 -0.02(-0.22%)
Nov 30, 2023 8.648 8.725 8.619 8.658 646,211 +0.04(+0.44%)
Nov 29, 2023 8.667 8.715 8.591 8.619 736,989 -0.01(-0.17%)
Nov 28, 2023 8.605 8.729 8.605 8.634 625,097 +0.01(+0.11%)
Nov 27, 2023 8.662 8.691 8.605 8.624 571,217 -0.03(-0.33%)
Nov 24, 2023 8.662 8.691 8.615 8.653 159,032 +0.05(+0.55%)
Nov 22, 2023 8.634 8.662 8.567 8.605 465,401 +0.05(+0.55%)
Nov 21, 2023 8.577 8.615 8.548 8.558 510,595 -0.03(-0.33%)
Nov 20, 2023 8.548 8.605 8.529 8.586 612,471 +0.02(+0.22%)
Nov 17, 2023 8.577 8.624 8.510 8.567 821,663 -0.04(-0.44%)
Nov 16, 2023 8.605 8.682 8.596 8.605 594,906 -0.03(-0.33%)
Nov 15, 2023 8.653 8.757 8.596 8.634 599,595 -0.01(-0.11%)
Nov 14, 2023 8.776 8.776 8.586 8.643 850,311 +0.14(+1.68%)
Nov 13, 2023 8.539 8.776 8.501 8.501 897,254 -0.07(-0.78%)
Nov 10, 2023 8.605 8.786 8.548 8.567 782,825 -0.08(-0.88%)
Nov 09, 2023 8.634 8.643 8.482 8.643 833,016 +0.05(+0.55%)
Nov 08, 2023 8.719 8.729 8.525 8.596 1,007,857 -0.08(-0.88%)
Nov 07, 2023 8.738 8.757 8.567 8.672 847,193 -0.06(-0.65%)
Nov 06, 2023 8.928 8.976 8.700 8.729 616,679 -0.17(-1.92%)
Nov 03, 2023 9.118 9.232 8.881 8.900 638,716 -0.15(-1.68%)
Nov 02, 2023 8.757 9.099 8.748 9.052 867,223 +0.35(+4.04%)
Nov 01, 2023 8.605 8.729 8.572 8.700 486,463 +0.14(+1.66%)
Oct 31, 2023 8.643 8.710 8.501 8.558 1,006,856 -0.07(-0.77%)
Oct 30, 2023 8.757 8.805 8.550 8.624 428,572 -0.06(-0.71%)
Oct 27, 2023 8.724 8.746 8.667 8.686 403,487 -0.01(-0.11%)
Oct 26, 2023 8.611 8.705 8.592 8.695 459,362 +0.08(+0.88%)
Oct 25, 2023 8.658 8.705 8.592 8.620 429,337 -0.08(-0.98%)
Oct 24, 2023 8.620 8.714 8.611 8.705 480,120 +0.09(+1.10%)
Oct 23, 2023 8.658 8.733 8.593 8.611 476,155 -0.07(-0.76%)
Oct 20, 2023 8.705 8.884 8.592 8.677 532,063 -0.05(-0.54%)
Oct 19, 2023 8.875 8.903 8.714 8.724 721,221 -0.18(-2.01%)
Oct 18, 2023 8.978 9.049 8.888 8.903 628,262 -0.12(-1.36%)
Oct 17, 2023 9.092 9.148 8.988 9.026 689,844 -0.17(-1.85%)
Oct 16, 2023 9.214 9.290 9.186 9.195 477,674 +0.01(+0.10%)
Oct 13, 2023 9.120 9.224 9.120 9.186 346,910 +0.08(+0.83%)
Oct 12, 2023 9.261 9.280 9.054 9.110 764,093 -0.17(-1.83%)
Oct 11, 2023 9.280 9.403 9.214 9.280 814,616 +0.07(+0.72%)
Oct 10, 2023 9.158 9.318 9.129 9.214 757,505 +0.09(+1.03%)
Oct 09, 2023 8.912 9.167 8.912 9.120 670,257 +0.16(+1.79%)
Oct 06, 2023 8.545 9.044 8.526 8.960 1,680,367 +0.29(+3.37%)
Oct 05, 2023 8.705 8.724 8.592 8.667 538,034 -0.03(-0.33%)
Oct 04, 2023 8.422 8.724 8.403 8.695 1,179,683 +0.34(+4.06%)
Oct 03, 2023 8.601 8.601 8.356 8.356 2,022,950 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.