Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.415 3.425 3.394 3.408 496,449 -0.01(-0.40%)
Dec 30, 2002 3.432 3.439 3.408 3.422 580,111 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.405 3.432 466,238 -0.00(-0.10%)
Dec 26, 2002 3.394 3.436 3.394 3.436 466,819 +0.04(+1.11%)
Dec 24, 2002 3.384 3.422 3.380 3.398 187,366 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.391 630,656 +0.01(+0.41%)
Dec 20, 2002 3.374 3.401 3.374 3.377 606,836 +0.00(+0.10%)
Dec 19, 2002 3.367 3.408 3.343 3.374 608,289 +0.04(+1.24%)
Dec 18, 2002 3.336 3.374 3.325 3.332 445,032 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.329 888,322 -0.04(-1.33%)
Dec 16, 2002 3.405 3.408 3.360 3.374 553,967 -0.02(-0.71%)
Dec 13, 2002 3.374 3.405 3.367 3.398 543,218 +0.00(+0.00%)
Dec 12, 2002 3.425 3.432 3.356 3.398 691,079 -0.03(-0.80%)
Dec 11, 2002 3.391 3.432 3.349 3.425 760,216 +0.03(+1.02%)
Dec 10, 2002 3.353 3.401 3.312 3.391 841,263 +0.05(+1.55%)
Dec 09, 2002 3.305 3.356 3.277 3.339 640,533 +0.04(+1.15%)
Dec 06, 2002 3.270 3.336 3.270 3.301 533,632 +0.01(+0.42%)
Dec 05, 2002 3.305 3.363 3.288 3.288 513,588 -0.02(-0.52%)
Dec 04, 2002 3.277 3.305 3.274 3.305 548,738 +0.02(+0.52%)
Dec 03, 2002 3.288 3.305 3.257 3.288 492,673 +0.00(+0.10%)
Dec 02, 2002 3.315 3.319 3.270 3.284 684,978 -0.03(-0.93%)
Nov 29, 2002 3.267 3.322 3.246 3.315 352,947 +0.02(+0.52%)
Nov 27, 2002 3.305 3.329 3.270 3.298 748,886 -0.01(-0.21%)
Nov 26, 2002 3.367 3.384 3.277 3.305 675,392 -0.12(-3.52%)
Nov 25, 2002 3.363 3.439 3.363 3.425 787,812 +0.06(+1.84%)
Nov 22, 2002 3.367 3.394 3.343 3.363 632,399 +0.00(+0.00%)
Nov 21, 2002 3.312 3.394 3.277 3.363 867,988 +0.02(+0.72%)
Nov 20, 2002 3.322 3.353 3.305 3.339 764,573 +0.01(+0.41%)
Nov 19, 2002 3.308 3.370 3.308 3.325 666,387 -0.01(-0.21%)
Nov 18, 2002 3.305 3.363 3.277 3.332 630,656 +0.03(+0.83%)
Nov 15, 2002 3.315 3.332 3.281 3.305 547,866 -0.01(-0.31%)
Nov 14, 2002 3.267 3.339 3.267 3.315 637,628 +0.06(+1.69%)
Nov 13, 2002 3.219 3.277 3.212 3.260 684,688 +0.02(+0.64%)
Nov 12, 2002 3.243 3.294 3.188 3.239 882,803 +0.04(+1.40%)
Nov 11, 2002 3.222 3.226 3.170 3.195 433,703 -0.03(-0.85%)
Nov 08, 2002 3.222 3.232 3.188 3.222 595,797 +0.00(+0.00%)
Nov 07, 2002 3.236 3.260 3.188 3.222 636,466 -0.01(-0.43%)
Nov 06, 2002 3.191 3.260 3.174 3.236 871,474 +0.09(+2.84%)
Nov 05, 2002 3.126 3.177 3.105 3.146 566,748 +0.02(+0.77%)
Nov 04, 2002 3.098 3.181 3.098 3.122 717,804 +0.01(+0.44%)
Nov 01, 2002 3.109 3.133 3.047 3.109 812,213 -0.02(-0.55%)
Oct 31, 2002 3.105 3.126 3.047 3.126 674,811 +0.01(+0.22%)
Oct 30, 2002 3.081 3.122 3.050 3.119 648,957 +0.02(+0.78%)
Oct 29, 2002 3.036 3.098 3.019 3.095 929,862 +0.00(+0.00%)
Oct 28, 2002 2.995 3.115 2.995 3.095 1,201,762 +0.13(+4.54%)
Oct 25, 2002 2.912 2.961 2.874 2.961 849,687 +0.04(+1.30%)
Oct 24, 2002 2.930 2.933 2.874 2.923 1,318,540 -0.01(-0.35%)
Oct 23, 2002 2.995 2.995 2.930 2.933 717,223 -0.08(-2.63%)
Oct 22, 2002 3.009 3.026 2.943 3.012 879,898 -0.02(-0.68%)
Oct 21, 2002 2.933 3.047 2.933 3.033 913,304 +0.11(+3.77%)
Oct 18, 2002 2.888 3.002 2.874 2.923 1,133,207 +0.01(+0.35%)
Oct 17, 2002 2.943 3.043 2.912 2.912 1,159,060 -0.04(-1.51%)
Oct 16, 2002 2.933 2.961 2.874 2.957 1,113,163 -0.06(-1.83%)
Oct 15, 2002 2.857 3.060 2.857 3.012 1,505,036 +0.14(+4.79%)
Oct 14, 2002 3.012 3.081 2.823 2.874 2,042,154 -0.27(-8.64%)
Oct 11, 2002 3.150 3.253 3.098 3.146 1,299,368 +0.06(+1.78%)
Oct 10, 2002 2.840 3.095 2.840 3.091 1,991,318 +0.24(+8.45%)
Oct 09, 2002 2.978 3.064 2.819 2.850 1,760,377 -0.14(-4.83%)
Oct 08, 2002 3.198 3.229 2.930 2.995 2,099,962 -0.19(-5.95%)
Oct 07, 2002 3.219 3.301 3.184 3.184 863,630 -0.07(-2.01%)
Oct 04, 2002 3.401 3.401 3.246 3.250 881,350 -0.14(-4.16%)
Oct 03, 2002 3.360 3.401 3.356 3.391 519,979 +0.02(+0.61%)
Oct 02, 2002 3.415 3.415 3.356 3.370 582,725 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.