Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

81.45 -0.45 (-0.55%)
Streaming Realtime Price Updated: 10:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.00 54.82 52.66 54.15 0 +0.71(+1.33%)
Dec 30, 2018 53.00 53.45 52.90 53.44 0 +1.21(+2.32%)
Dec 29, 2018 53.44 53.80 51.60 52.23 0 -0.98(-1.84%)
Dec 28, 2018 53.21 0 +0.33(+0.62%)
Dec 27, 2018 54.65 54.67 51.94 52.88 0 -1.97(-3.59%)
Dec 26, 2018 50.84 55.29 49.93 54.85 0 +4.36(+8.64%)
Dec 25, 2018 53.49 54.66 50.36 50.49 0 +0.00(+0.00%)
Dec 24, 2018 53.49 54.66 50.36 50.49 0 -3.30(-6.13%)
Dec 23, 2018 53.49 53.83 53.48 53.79 0 +0.29(+0.54%)
Dec 22, 2018 54.97 55.33 52.79 53.50 0 -0.32(-0.59%)
Dec 21, 2018 53.82 0 -0.93(-1.70%)
Dec 20, 2018 56.49 56.75 54.28 54.75 0 -1.77(-3.13%)
Dec 19, 2018 56.51 58.11 56.04 56.52 0 +0.40(+0.71%)
Dec 18, 2018 59.00 59.24 55.89 56.12 0 -2.55(-4.35%)
Dec 17, 2018 60.25 61.21 58.64 58.67 0 -1.69(-2.80%)
Dec 16, 2018 60.25 60.39 60.21 60.36 0 +0.11(+0.18%)
Dec 15, 2018 61.53 61.58 59.92 60.25 0 -0.03(-0.05%)
Dec 14, 2018 60.28 0 -1.41(-2.29%)
Dec 13, 2018 60.29 62.02 59.33 61.69 0 +1.46(+2.42%)
Dec 12, 2018 60.67 61.43 59.98 60.23 0 -0.28(-0.46%)
Dec 11, 2018 59.91 61.10 59.58 60.51 0 +0.75(+1.26%)
Dec 10, 2018 61.34 62.33 59.61 59.76 0 -1.90(-3.08%)
Dec 09, 2018 61.34 61.85 61.32 61.66 0 +0.26(+0.42%)
Dec 08, 2018 60.25 63.73 59.10 61.40 0 -0.27(-0.44%)
Dec 07, 2018 61.67 0 +1.37(+2.27%)
Dec 06, 2018 61.36 61.97 58.36 60.30 0 -1.22(-1.98%)
Dec 05, 2018 61.35 63.29 60.80 61.52 0 +0.28(+0.46%)
Dec 04, 2018 61.90 63.58 61.24 61.24 0 -0.62(-1.00%)
Dec 03, 2018 59.98 62.60 59.85 61.86 0 +1.15(+1.89%)
Dec 02, 2018 59.98 60.82 59.85 60.71 0 +2.03(+3.46%)
Dec 01, 2018 59.28 59.93 58.25 58.68 0 -0.78(-1.31%)
Nov 30, 2018 59.46 0 +0.23(+0.39%)
Nov 29, 2018 59.12 60.37 57.50 59.23 0 +0.62(+1.06%)
Nov 28, 2018 60.63 61.27 58.55 58.61 0 -2.26(-3.71%)
Nov 27, 2018 60.39 61.40 58.92 60.87 0 +0.46(+0.76%)
Nov 26, 2018 58.98 61.13 58.60 60.41 0 +1.42(+2.41%)
Nov 25, 2018 58.98 59.38 58.60 58.99 0 +0.19(+0.32%)
Nov 23, 2018 58.80 0 -3.72(-5.95%)
Nov 22, 2018 63.60 63.81 62.27 62.52 0 -0.94(-1.48%)
Nov 21, 2018 62.60 64.48 62.56 63.46 0 +1.18(+1.89%)
Nov 20, 2018 66.90 66.90 61.71 62.28 0 -4.72(-7.04%)
Nov 19, 2018 66.99 67.64 65.27 67.00 0 -0.07(-0.10%)
Nov 18, 2018 66.99 67.12 66.95 67.07 0 -0.03(-0.04%)
Nov 17, 2018 66.68 68.38 66.06 67.10 0 +0.34(+0.51%)
Nov 16, 2018 66.76 0 +0.06(+0.09%)
Nov 15, 2018 66.12 67.42 65.77 66.70 0 +0.83(+1.26%)
Nov 14, 2018 65.62 67.63 65.02 65.87 0 +0.61(+0.93%)
Nov 13, 2018 69.13 69.68 64.61 65.26 0 -3.72(-5.39%)
Nov 12, 2018 70.69 71.88 68.87 68.98 0 -1.87(-2.64%)
Nov 11, 2018 70.69 70.91 70.53 70.85 0 +0.97(+1.39%)
Nov 10, 2018 70.87 70.99 69.13 69.88 0 -0.30(-0.43%)
Nov 09, 2018 70.18 0 -0.73(-1.03%)
Nov 08, 2018 72.10 73.08 70.56 70.91 0 -1.09(-1.51%)
Nov 07, 2018 71.66 73.55 71.36 72.00 0 +0.31(+0.43%)
Nov 06, 2018 72.85 73.28 71.18 71.69 0 -1.02(-1.40%)
Nov 05, 2018 72.85 74.13 72.26 72.71 0 +0.01(+0.01%)
Nov 04, 2018 72.85 72.85 72.55 72.70 0 -0.13(-0.18%)
Nov 02, 2018 72.83 0 +0.00(+0.00%)
Nov 01, 2018 72.83 0 -0.06(-0.08%)
Oct 31, 2018 72.89 0 -2.58(-3.42%)
Oct 30, 2018 75.47 0 -0.44(-0.58%)
Oct 29, 2018 75.91 0 -1.43(-1.85%)
Oct 28, 2018 77.34 0 -0.28(-0.36%)
Oct 26, 2018 77.62 0 +0.00(+0.00%)
Oct 25, 2018 77.62 0 +0.73(+0.95%)
Oct 24, 2018 76.89 0 +0.72(+0.95%)
Oct 23, 2018 76.17 0 -0.27(-0.35%)
Oct 22, 2018 76.44 0 -3.39(-4.25%)
Oct 21, 2018 79.83 0 +0.05(+0.06%)
Oct 19, 2018 79.78 0 +0.00(+0.00%)
Oct 18, 2018 79.78 0 +0.49(+0.62%)
Oct 17, 2018 79.29 0 -0.76(-0.95%)
Oct 16, 2018 80.05 0 -1.36(-1.67%)
Oct 15, 2018 81.41 0 -0.23(-0.28%)
Oct 14, 2018 81.00 81.92 80.93 81.64 0 +1.21(+1.50%)
Oct 12, 2018 80.43 0 +0.17(+0.21%)
Oct 11, 2018 80.26 0 -2.83(-3.41%)
Oct 10, 2018 83.09 0 -1.91(-2.25%)
Oct 09, 2018 85.00 0 +1.09(+1.30%)
Oct 08, 2018 83.91 0 +0.23(+0.27%)
Oct 07, 2018 84.17 84.31 83.20 83.68 0 -0.48(-0.57%)
Oct 05, 2018 84.16 0 -0.42(-0.50%)
Oct 04, 2018 84.58 0 -1.71(-1.98%)
Oct 03, 2018 86.29 0 +1.49(+1.76%)
Oct 02, 2018 84.80 0 -0.18(-0.21%)
Oct 01, 2018 84.98 0 +1.96(+2.36%)
Sep 30, 2018 82.79 83.05 82.73 83.02 0 +0.29(+0.35%)
Sep 28, 2018 82.73 0 +1.01(+1.24%)
Sep 27, 2018 81.72 0 +0.38(+0.47%)
Sep 26, 2018 81.34 0 -0.53(-0.65%)
Sep 25, 2018 81.87 0 +0.67(+0.83%)
Sep 24, 2018 81.20 0 +1.49(+1.87%)
Sep 23, 2018 78.97 79.87 78.97 79.71 0 +0.91(+1.15%)
Sep 21, 2018 78.80 0 +0.10(+0.13%)
Sep 20, 2018 78.70 0 -0.70(-0.88%)
Sep 19, 2018 79.40 0 +0.37(+0.47%)
Sep 18, 2018 79.03 0 +0.98(+1.26%)
Sep 17, 2018 78.05 0 +0.08(+0.10%)
Sep 16, 2018 78.07 78.18 77.95 77.97 0 -0.12(-0.15%)
Sep 14, 2018 78.09 0 -0.09(-0.12%)
Sep 13, 2018 78.18 0 -1.56(-1.96%)
Sep 12, 2018 79.74 0 +0.68(+0.86%)
Sep 11, 2018 79.06 0 +1.69(+2.18%)
Sep 10, 2018 77.37 0 +0.14(+0.18%)
Sep 09, 2018 77.08 77.30 77.04 77.23 0 +0.40(+0.52%)
Sep 07, 2018 76.83 0 +0.33(+0.43%)
Sep 06, 2018 76.50 0 -0.77(-1.00%)
Sep 05, 2018 77.27 0 -0.90(-1.15%)
Sep 04, 2018 78.17 0 +0.02(+0.03%)
Sep 03, 2018 78.15 0 +0.44(+0.57%)
Sep 02, 2018 77.69 77.85 77.69 77.71 0 +0.07(+0.09%)
Aug 31, 2018 77.64 0 -0.13(-0.17%)
Aug 30, 2018 77.77 0 +0.63(+0.82%)
Aug 29, 2018 77.14 0 +1.19(+1.57%)
Aug 28, 2018 75.95 0 -0.26(-0.34%)
Aug 27, 2018 76.21 0 +0.54(+0.71%)
Aug 26, 2018 75.54 75.68 75.52 75.67 0 -0.15(-0.20%)
Aug 24, 2018 75.82 0 +1.09(+1.46%)
Aug 23, 2018 74.73 0 -0.05(-0.07%)
Aug 22, 2018 74.78 0 +2.15(+2.96%)
Aug 21, 2018 72.63 0 +0.42(+0.58%)
Aug 20, 2018 72.21 0 +0.54(+0.75%)
Aug 19, 2018 71.77 71.83 71.67 71.67 0 -0.16(-0.22%)
Aug 17, 2018 71.83 0 +0.40(+0.56%)
Aug 16, 2018 71.43 0 +0.67(+0.95%)
Aug 15, 2018 70.76 0 -1.70(-2.35%)
Aug 14, 2018 72.46 0 -0.15(-0.21%)
Aug 13, 2018 72.61 0 -0.38(-0.52%)
Aug 12, 2018 73.00 72.69 72.99 0 +0.18(+0.25%)
Aug 10, 2018 72.81 0 +0.74(+1.03%)
Aug 09, 2018 72.07 0 -0.21(-0.29%)
Aug 08, 2018 72.28 0 -2.37(-3.17%)
Aug 07, 2018 74.65 0 +0.90(+1.22%)
Aug 06, 2018 73.75 0 +0.57(+0.78%)
Aug 05, 2018 73.26 73.08 73.18 0 -0.03(-0.04%)
Aug 03, 2018 73.21 0 -0.24(-0.33%)
Aug 02, 2018 73.45 0 +1.06(+1.46%)
Aug 01, 2018 72.39 0 -1.86(-2.51%)
Jul 31, 2018 74.25 0 -0.72(-0.96%)
Jul 30, 2018 74.97 0 +0.66(+0.89%)
Jul 29, 2018 74.37 74.24 74.31 0 +0.02(+0.03%)
Jul 27, 2018 74.29 0 -0.25(-0.34%)
Jul 26, 2018 74.54 0 +0.61(+0.83%)
Jul 25, 2018 73.93 0 +0.49(+0.67%)
Jul 24, 2018 73.44 0 +0.38(+0.52%)
Jul 23, 2018 73.06 0 -0.21(-0.29%)
Jul 22, 2018 73.28 72.85 73.27 0 +0.20(+0.27%)
Jul 20, 2018 73.07 0 +0.49(+0.68%)
Jul 19, 2018 72.58 0 -0.32(-0.44%)
Jul 18, 2018 72.90 0 +0.74(+1.03%)
Jul 17, 2018 72.16 0 +0.32(+0.45%)
Jul 16, 2018 71.84 0 -3.28(-4.37%)
Jul 15, 2018 75.15 74.90 75.12 0 -0.21(-0.28%)
Jul 13, 2018 75.33 0 +0.88(+1.18%)
Jul 12, 2018 74.45 0 +1.05(+1.43%)
Jul 11, 2018 73.40 0 -5.46(-6.92%)
Jul 10, 2018 79.51 78.15 78.86 0 +0.79(+1.01%)
Jul 09, 2018 78.07 0 +0.88(+1.14%)
Jul 08, 2018 77.29 77.12 77.19 0 +0.08(+0.10%)
Jul 06, 2018 77.11 0 -0.28(-0.36%)
Jul 05, 2018 77.39 0 -0.85(-1.09%)
Jul 04, 2018 78.24 0 +0.48(+0.62%)
Jul 03, 2018 77.76 0 +0.46(+0.60%)
Jul 02, 2018 77.30 0 -2.14(-2.69%)
Jun 29, 2018 79.44 0 +1.59(+2.04%)
Jun 28, 2018 77.85 0 +0.23(+0.30%)
Jun 27, 2018 77.62 0 +1.31(+1.72%)
Jun 26, 2018 76.31 0 +1.58(+2.11%)
Jun 25, 2018 74.73 0 +0.67(+0.90%)
Jun 24, 2018 75.08 74.00 74.06 0 -1.49(-1.97%)
Jun 22, 2018 75.55 0 +2.50(+3.42%)
Jun 21, 2018 73.05 0 -1.69(-2.26%)
Jun 20, 2018 74.74 0 -0.34(-0.45%)
Jun 19, 2018 75.08 0 -0.26(-0.35%)
Jun 18, 2018 75.34 0 +2.27(+3.11%)
Jun 17, 2018 73.26 73.00 73.07 0 -0.37(-0.50%)
Jun 15, 2018 73.44 0 -2.50(-3.29%)
Jun 14, 2018 75.94 0 -0.80(-1.04%)
Jun 13, 2018 76.74 0 +0.86(+1.13%)
Jun 12, 2018 75.88 0 -0.58(-0.76%)
Jun 11, 2018 76.46 0 +0.20(+0.26%)
Jun 10, 2018 76.41 76.20 76.26 0 -0.20(-0.26%)
Jun 08, 2018 76.46 0 -0.86(-1.11%)
Jun 07, 2018 77.32 0 +1.96(+2.60%)
Jun 06, 2018 75.36 0 -0.02(-0.03%)
Jun 05, 2018 75.38 0 +0.09(+0.12%)
Jun 04, 2018 75.29 0 -1.26(-1.65%)
Jun 03, 2018 76.69 76.47 76.55 0 -0.24(-0.31%)
Jun 01, 2018 76.79 0 -0.80(-1.03%)
May 31, 2018 77.59 0 +0.09(+0.12%)
May 30, 2018 77.50 0 +2.11(+2.80%)
May 29, 2018 75.39 0 +0.09(+0.12%)
May 28, 2018 75.30 0 -0.65(-0.86%)
May 27, 2018 76.17 75.71 75.95 0 -0.49(-0.64%)
May 25, 2018 76.44 0 -2.35(-2.98%)
May 24, 2018 78.79 0 -1.01(-1.27%)
May 23, 2018 79.80 0 +0.23(+0.29%)
May 22, 2018 79.57 0 +0.35(+0.44%)
May 21, 2018 79.22 0 +0.27(+0.34%)
May 20, 2018 78.99 78.53 78.95 0 +0.44(+0.56%)
May 18, 2018 78.51 0 -0.79(-1.00%)
May 17, 2018 79.30 0 +0.02(+0.03%)
May 16, 2018 79.28 0 +0.85(+1.08%)
May 15, 2018 78.43 0 +0.20(+0.26%)
May 14, 2018 78.23 0 +1.16(+1.51%)
May 13, 2018 77.10 76.86 77.07 0 -0.05(-0.06%)
May 11, 2018 77.12 0 -0.35(-0.45%)
May 10, 2018 77.47 0 +0.26(+0.34%)
May 09, 2018 77.21 0 +2.36(+3.15%)
May 08, 2018 74.85 0 -1.32(-1.73%)
May 07, 2018 76.17 0 +1.17(+1.56%)
May 06, 2018 75.14 74.95 75.00 0 +0.13(+0.17%)
May 04, 2018 74.87 0 +1.25(+1.70%)
May 03, 2018 73.62 0 +0.26(+0.35%)
May 02, 2018 73.36 0 +0.23(+0.31%)
May 01, 2018 73.13 0 -2.04(-2.71%)
Apr 30, 2018 75.17 0 +0.82(+1.10%)
Apr 29, 2018 74.78 74.04 74.35 0 -0.29(-0.39%)
Apr 27, 2018 74.64 0 -0.10(-0.13%)
Apr 26, 2018 74.74 0 +0.74(+1.00%)
Apr 25, 2018 74.00 0 +0.14(+0.19%)
Apr 24, 2018 73.86 0 -0.85(-1.14%)
Apr 23, 2018 74.71 0 +0.73(+0.99%)
Apr 22, 2018 74.05 73.76 73.98 0 -0.08(-0.11%)
Apr 20, 2018 74.06 0 +0.28(+0.38%)
Apr 19, 2018 73.78 0 +0.30(+0.41%)
Apr 18, 2018 73.48 0 +1.90(+2.65%)
Apr 17, 2018 71.58 0 +0.16(+0.22%)
Apr 16, 2018 71.42 0 -0.78(-1.08%)
Apr 15, 2018 72.85 72.11 72.20 0 -0.38(-0.52%)
Apr 13, 2018 72.58 0 +0.56(+0.78%)
Apr 12, 2018 72.02 0 -0.04(-0.06%)
Apr 11, 2018 72.06 0 +1.02(+1.44%)
Apr 10, 2018 71.04 0 +2.39(+3.48%)
Apr 09, 2018 68.65 0 +1.46(+2.17%)
Apr 08, 2018 67.26 67.00 67.19 0 +0.08(+0.12%)
Apr 06, 2018 67.11 0 -1.39(-2.03%)
Apr 05, 2018 68.93 67.73 68.50 0 +0.22(+0.32%)
Apr 04, 2018 68.28 66.69 68.28 0 +0.16(+0.23%)
Apr 03, 2018 68.12 0 +0.48(+0.71%)
Apr 02, 2018 67.64 0 -1.87(-2.69%)
Apr 01, 2018 69.59 69.32 69.51 0 +0.16(+0.23%)
Mar 30, 2018 69.77 68.22 69.35 0 +0.01(+0.01%)
Mar 29, 2018 69.34 0 -0.19(-0.27%)
Mar 28, 2018 69.53 0 -0.58(-0.83%)
Mar 27, 2018 70.11 0 -0.01(-0.01%)
Mar 26, 2018 70.12 0 -0.49(-0.69%)
Mar 25, 2018 70.68 70.31 70.61 0 +0.16(+0.23%)
Mar 23, 2018 70.45 0 +1.54(+2.23%)
Mar 22, 2018 68.91 0 -0.56(-0.81%)
Mar 21, 2018 69.47 0 +2.05(+3.04%)
Mar 20, 2018 67.42 0 +1.37(+2.07%)
Mar 19, 2018 66.05 0 +0.03(+0.05%)
Mar 18, 2018 66.15 66.01 66.02 0 -0.19(-0.29%)
Mar 16, 2018 66.21 0 +1.09(+1.67%)
Mar 15, 2018 65.12 0 +0.22(+0.34%)
Mar 14, 2018 65.21 64.06 64.90 0 +0.26(+0.40%)
Mar 13, 2018 64.64 0 -0.31(-0.48%)
Mar 12, 2018 64.95 0 -0.73(-1.11%)
Mar 11, 2018 65.68 65.47 65.68 0 +0.19(+0.29%)
Mar 10, 2018 65.63 63.69 65.49 0 +0.00(+0.00%)
Mar 09, 2018 65.49 0 +1.62(+2.54%)
Mar 08, 2018 64.56 63.43 63.87 0 -0.71(-1.10%)
Mar 07, 2018 65.80 63.83 64.58 0 -0.97(-1.48%)
Mar 06, 2018 66.16 65.30 65.55 0 +0.00(+0.00%)
Mar 05, 2018 65.88 64.10 65.55 0 +0.73(+1.13%)
Mar 04, 2018 64.82 64.59 64.82 0 +0.26(+0.40%)
Mar 03, 2018 64.64 63.20 64.56 0 +0.19(+0.30%)
Mar 02, 2018 64.37 0 +0.22(+0.34%)
Mar 01, 2018 65.04 63.19 64.15 0 -1.61(-2.45%)
Feb 28, 2018 66.87 65.43 65.76 0 -0.65(-0.98%)
Feb 27, 2018 67.61 66.32 66.41 0 -1.12(-1.66%)
Feb 26, 2018 67.90 66.72 67.53 0 +0.26(+0.39%)
Feb 25, 2018 67.30 67.27 67.27 0 +0.17(+0.25%)
Feb 24, 2018 67.37 65.79 67.10 0 -0.21(-0.31%)
Feb 23, 2018 67.31 0 +1.03(+1.55%)
Feb 22, 2018 66.56 64.62 66.28 0 +1.20(+1.84%)
Feb 21, 2018 65.53 64.40 65.08 0 +0.04(+0.06%)
Feb 20, 2018 65.81 64.78 65.04 0 -0.58(-0.88%)
Feb 19, 2018 65.90 64.84 65.62 0 +0.65(+1.00%)
Feb 18, 2018 64.99 64.84 64.97 0 +0.07(+0.11%)
Feb 17, 2018 65.22 64.19 64.90 0 +0.06(+0.09%)
Feb 16, 2018 64.84 0 +0.40(+0.62%)
Feb 15, 2018 65.15 63.12 64.44 0 +0.16(+0.25%)
Feb 14, 2018 64.58 61.95 64.28 0 +1.72(+2.75%)
Feb 13, 2018 63.10 61.76 62.56 0 -0.07(-0.11%)
Feb 12, 2018 64.40 62.50 62.63 0 -0.07(-0.11%)
Feb 11, 2018 62.78 62.50 62.70 0 -0.01(-0.02%)
Feb 10, 2018 64.64 61.77 62.71 0 -0.08(-0.13%)
Feb 09, 2018 62.79 0 -1.48(-2.30%)
Feb 08, 2018 65.60 64.10 64.27 0 -1.12(-1.71%)
Feb 07, 2018 67.72 65.16 65.39 0 -1.82(-2.71%)
Feb 06, 2018 67.60 66.53 67.21 0 +0.31(+0.46%)
Feb 05, 2018 68.46 66.90 66.90 0 -1.24(-1.82%)
Feb 04, 2018 68.28 68.05 68.14 0 -0.09(-0.13%)
Feb 03, 2018 70.02 67.96 68.23 0 -0.35(-0.51%)
Feb 02, 2018 68.58 0 -1.17(-1.68%)
Feb 01, 2018 69.97 68.81 69.75 0 +0.69(+1.00%)
Jan 31, 2018 69.15 68.33 69.06 0 +0.45(+0.66%)
Jan 30, 2018 69.39 68.40 68.61 0 -0.83(-1.20%)
Jan 29, 2018 70.64 69.07 69.44 0 -0.94(-1.34%)
Jan 28, 2018 70.50 70.36 70.38 0 +0.09(+0.13%)
Jan 27, 2018 70.83 70.05 70.29 0 -0.23(-0.33%)
Jan 26, 2018 70.52 0 +0.48(+0.69%)
Jan 25, 2018 71.28 69.97 70.04 0 -0.71(-1.00%)
Jan 24, 2018 70.94 69.54 70.75 0 +0.85(+1.22%)
Jan 23, 2018 70.24 69.12 69.90 0 +0.71(+1.03%)
Jan 22, 2018 69.51 68.39 69.19 0 +0.55(+0.80%)
Jan 21, 2018 68.81 68.60 68.64 0 -0.01(-0.01%)
Jan 20, 2018 69.08 68.28 68.65 0 +0.04(+0.06%)
Jan 19, 2018 68.61 0 -0.53(-0.77%)
Jan 18, 2018 69.63 68.80 69.14 0 -0.31(-0.45%)
Jan 17, 2018 69.59 68.55 69.45 0 +0.13(+0.19%)
Jan 16, 2018 70.13 68.83 69.32 0 -0.88(-1.25%)
Jan 15, 2018 70.37 69.55 70.20 0 +0.51(+0.73%)
Jan 14, 2018 69.91 69.67 69.69 0 -0.12(-0.17%)
Jan 13, 2018 69.93 68.59 69.81 0 -0.06(-0.09%)
Jan 12, 2018 69.87 0 +0.73(+1.06%)
Jan 11, 2018 70.05 69.00 69.14 0 +0.07(+0.10%)
Jan 10, 2018 69.37 68.75 69.07 0 -0.19(-0.27%)
Jan 09, 2018 69.29 67.70 69.26 0 +1.35(+1.99%)
Jan 08, 2018 67.99 67.44 67.91 0 +0.12(+0.18%)
Jan 07, 2018 67.87 67.77 67.79 0 +0.00(+0.00%)
Jan 06, 2018 68.11 67.26 67.79 0 +0.17(+0.25%)
Jan 05, 2018 67.62 0 -0.39(-0.57%)
Jan 04, 2018 68.27 67.62 68.01 0 +0.10(+0.15%)
Jan 03, 2018 68.03 66.40 67.91 0 +1.41(+2.12%)
Jan 02, 2018 67.29 66.24 66.50 0 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.