Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.130 8.152 8.085 8.149 191,997 +0.00(+0.00%)
Dec 30, 2003 8.130 8.149 8.089 8.149 201,397 +0.01(+0.14%)
Dec 29, 2003 8.126 8.182 8.074 8.138 166,113 +0.06(+0.78%)
Dec 26, 2003 8.015 8.089 7.985 8.074 77,914 +0.04(+0.46%)
Dec 24, 2003 8.018 8.100 7.974 8.037 99,615 -0.04(-0.55%)
Dec 23, 2003 8.018 8.095 8.000 8.082 279,473 +0.06(+0.79%)
Dec 22, 2003 8.085 8.186 7.970 8.018 482,011 -0.12(-1.51%)
Dec 19, 2003 8.056 8.182 8.000 8.141 434,865 +0.03(+0.41%)
Dec 18, 2003 8.112 8.112 8.004 8.108 306,992 +0.07(+0.93%)
Dec 17, 2003 8.037 8.108 8.004 8.033 186,629 -0.05(-0.64%)
Dec 16, 2003 8.130 8.130 8.037 8.085 177,667 -0.00(-0.05%)
Dec 15, 2003 8.171 8.171 8.048 8.089 222,186 +0.03(+0.32%)
Dec 12, 2003 8.074 8.134 8.041 8.063 260,626 -0.03(-0.37%)
Dec 11, 2003 8.000 8.149 8.000 8.093 195,652 +0.06(+0.69%)
Dec 10, 2003 8.056 8.056 7.952 8.037 400,987 +0.04(+0.47%)
Dec 09, 2003 8.085 8.108 7.981 8.000 258,128 -0.09(-1.06%)
Dec 08, 2003 7.970 8.085 7.970 8.085 212,986 +0.09(+1.07%)
Dec 05, 2003 8.004 8.000 7.963 8.000 102,087 -0.00(-0.05%)
Dec 04, 2003 8.026 8.026 7.944 8.004 192,578 -0.02(-0.28%)
Dec 03, 2003 8.112 8.112 8.000 8.026 357,898 -0.12(-1.51%)
Dec 02, 2003 8.145 8.149 8.104 8.149 255,088 +0.00(+0.00%)
Dec 01, 2003 8.037 8.149 8.030 8.149 182,724 +0.08(+0.97%)
Nov 28, 2003 8.000 8.093 8.000 8.071 128,470 +0.00(+0.05%)
Nov 26, 2003 8.018 8.071 7.985 8.067 166,496 +0.02(+0.23%)
Nov 25, 2003 8.000 8.048 7.918 8.048 278,674 +0.07(+0.89%)
Nov 24, 2003 7.795 7.981 7.795 7.978 183,257 +0.17(+2.19%)
Nov 21, 2003 7.732 7.847 7.721 7.806 324,542 +0.11(+1.45%)
Nov 20, 2003 7.847 7.847 7.691 7.695 258,678 -0.15(-1.90%)
Nov 19, 2003 7.788 7.844 7.765 7.844 291,397 +0.06(+0.81%)
Nov 18, 2003 7.780 7.806 7.747 7.780 176,526 -0.01(-0.19%)
Nov 17, 2003 7.814 7.814 7.665 7.795 264,182 -0.01(-0.14%)
Nov 14, 2003 7.862 7.862 7.799 7.806 135,815 -0.06(-0.71%)
Nov 13, 2003 7.907 7.907 7.806 7.862 190,712 -0.01(-0.14%)
Nov 12, 2003 7.762 7.873 7.743 7.873 220,397 +0.11(+1.39%)
Nov 11, 2003 7.862 7.866 7.758 7.765 233,744 -0.05(-0.62%)
Nov 10, 2003 7.963 7.963 7.788 7.814 219,137 -0.13(-1.69%)
Nov 07, 2003 7.866 7.981 7.814 7.948 370,250 +0.09(+1.09%)
Nov 06, 2003 7.695 7.862 7.684 7.862 731,827 +0.13(+1.73%)
Nov 05, 2003 7.743 7.769 7.698 7.728 168,577 -0.06(-0.76%)
Nov 04, 2003 7.777 7.814 7.725 7.788 311,879 +0.05(+0.67%)
Nov 03, 2003 7.747 7.780 7.687 7.736 244,587 +0.04(+0.53%)
Oct 31, 2003 7.661 7.702 7.632 7.695 203,008 +0.06(+0.84%)
Oct 30, 2003 7.609 7.665 7.605 7.630 214,998 +0.02(+0.28%)
Oct 29, 2003 7.538 7.665 7.538 7.609 474,926 -0.01(-0.15%)
Oct 28, 2003 7.572 7.620 7.535 7.620 330,575 +0.05(+0.69%)
Oct 27, 2003 7.412 7.650 7.412 7.568 326,589 +0.17(+2.31%)
Oct 24, 2003 7.386 7.449 7.349 7.397 360,560 +0.00(+0.05%)
Oct 23, 2003 7.408 7.445 7.367 7.393 430,221 -0.01(-0.20%)
Oct 22, 2003 7.479 7.498 7.405 7.408 278,859 -0.08(-1.04%)
Oct 21, 2003 7.587 7.591 7.475 7.486 307,316 -0.09(-1.13%)
Oct 20, 2003 7.587 7.624 7.553 7.572 412,956 -0.05(-0.68%)
Oct 17, 2003 7.605 7.628 7.579 7.624 436,679 +0.04(+0.59%)
Oct 16, 2003 7.628 7.646 7.583 7.579 274,500 -0.05(-0.63%)
Oct 15, 2003 7.695 7.695 7.587 7.628 292,281 -0.06(-0.82%)
Oct 14, 2003 7.684 7.691 7.605 7.691 245,281 +0.01(+0.09%)
Oct 13, 2003 7.583 7.684 7.583 7.684 148,431 +0.07(+0.98%)
Oct 10, 2003 7.661 7.672 7.553 7.609 297,600 -0.06(-0.78%)
Oct 09, 2003 7.620 7.684 7.609 7.669 268,786 +0.05(+0.68%)
Oct 08, 2003 7.579 7.628 7.567 7.617 218,372 +0.02(+0.24%)
Oct 07, 2003 7.646 7.680 7.583 7.598 140,865 -0.04(-0.58%)
Oct 06, 2003 7.587 7.661 7.546 7.643 191,754 +0.06(+0.79%)
Oct 03, 2003 7.572 7.583 7.535 7.583 231,298 +0.03(+0.39%)
Oct 02, 2003 7.609 7.613 7.516 7.553 359,257 -0.06(-0.73%)
Oct 01, 2003 7.472 7.609 7.468 7.609 440,018 +0.09(+1.24%)
Sep 30, 2003 7.598 7.598 7.468 7.516 640,515 -0.07(-0.88%)
Sep 29, 2003 7.516 7.605 7.516 7.583 517,308 +0.06(+0.74%)
Sep 26, 2003 7.579 7.579 7.516 7.527 336,135 -0.05(-0.64%)
Sep 25, 2003 7.613 7.628 7.546 7.576 1,005,844 -0.03(-0.44%)
Sep 24, 2003 7.661 7.661 7.579 7.609 270,688 -0.02(-0.24%)
Sep 23, 2003 7.605 7.672 7.605 7.628 574,539 +0.00(+0.05%)
Sep 22, 2003 7.650 7.661 7.591 7.624 351,115 -0.07(-0.87%)
Sep 19, 2003 7.721 7.721 7.643 7.691 328,907 -0.00(-0.05%)
Sep 18, 2003 7.628 7.695 7.628 7.695 504,395 +0.00(+0.05%)
Sep 17, 2003 7.695 7.736 7.665 7.691 243,912 -0.02(-0.24%)
Sep 16, 2003 7.695 7.721 7.646 7.710 334,497 +0.04(+0.53%)
Sep 15, 2003 7.661 7.702 7.643 7.669 285,309 +0.02(+0.24%)
Sep 12, 2003 7.646 7.665 7.628 7.650 575,563 -0.01(-0.10%)
Sep 11, 2003 7.695 7.698 7.635 7.658 256,928 -0.00(-0.05%)
Sep 10, 2003 7.702 7.739 7.624 7.661 655,759 -0.06(-0.72%)
Sep 09, 2003 7.691 7.739 7.658 7.717 473,866 -0.00(-0.05%)
Sep 08, 2003 7.713 7.736 7.620 7.721 366,795 +0.01(+0.10%)
Sep 05, 2003 7.646 7.713 7.620 7.713 266,341 +0.07(+0.93%)
Sep 04, 2003 7.676 7.676 7.628 7.643 230,483 -0.02(-0.24%)
Sep 03, 2003 7.624 7.684 7.624 7.661 425,276 +0.03(+0.34%)
Sep 02, 2003 7.527 7.643 7.464 7.635 675,539 +0.12(+1.58%)
Aug 29, 2003 7.423 7.516 7.423 7.516 954,183 +0.08(+1.05%)
Aug 28, 2003 7.375 7.460 7.330 7.438 817,441 +0.04(+0.60%)
Aug 27, 2003 7.367 7.393 7.312 7.393 540,087 +0.04(+0.56%)
Aug 26, 2003 7.345 7.423 7.163 7.352 3,048,098 -0.13(-1.79%)
Aug 25, 2003 7.594 7.628 7.442 7.486 427,211 -0.13(-1.71%)
Aug 22, 2003 7.698 7.702 7.572 7.617 137,816 -0.07(-0.97%)
Aug 21, 2003 7.665 7.721 7.635 7.691 244,673 +0.03(+0.34%)
Aug 20, 2003 7.609 7.669 7.591 7.665 360,775 +0.04(+0.49%)
Aug 19, 2003 7.635 7.680 7.572 7.628 209,843 -0.02(-0.24%)
Aug 18, 2003 7.628 7.698 7.628 7.646 191,997 -0.01(-0.19%)
Aug 15, 2003 7.557 7.698 7.531 7.661 131,581 +0.02(+0.29%)
Aug 14, 2003 7.565 7.639 7.565 7.639 170,282 +0.04(+0.59%)
Aug 13, 2003 7.572 7.635 7.538 7.594 260,153 +0.04(+0.54%)
Aug 12, 2003 7.479 7.561 7.464 7.553 226,828 +0.09(+1.15%)
Aug 11, 2003 7.464 7.501 7.464 7.468 339,059 -0.00(-0.05%)
Aug 08, 2003 7.464 7.516 7.464 7.472 405,710 -0.01(-0.10%)
Aug 07, 2003 7.501 7.501 7.460 7.479 294,769 +0.00(+0.00%)
Aug 06, 2003 7.490 7.527 7.460 7.479 144,697 -0.03(-0.35%)
Aug 05, 2003 7.464 7.505 7.449 7.505 610,823 +0.03(+0.45%)
Aug 04, 2003 7.498 7.516 7.423 7.472 370,020 -0.03(-0.40%)
Aug 01, 2003 7.531 7.531 7.460 7.501 483,541 -0.02(-0.25%)
Jul 31, 2003 7.405 7.546 7.393 7.520 550,622 +0.15(+2.02%)
Jul 30, 2003 7.367 7.397 7.367 7.371 718,325 -0.02(-0.25%)
Jul 29, 2003 7.416 7.434 7.341 7.389 273,483 -0.03(-0.36%)
Jul 28, 2003 7.479 7.501 7.412 7.416 267,248 -0.08(-1.04%)
Jul 25, 2003 7.449 7.509 7.427 7.494 303,584 +0.03(+0.40%)
Jul 24, 2003 7.509 7.535 7.431 7.464 433,016 -0.03(-0.45%)
Jul 23, 2003 7.579 7.587 7.453 7.498 825,611 -0.06(-0.79%)
Jul 22, 2003 7.605 7.650 7.546 7.557 575,778 -0.05(-0.64%)
Jul 21, 2003 7.669 7.687 7.591 7.605 416,890 -0.07(-0.92%)
Jul 18, 2003 7.624 7.684 7.591 7.676 416,030 +0.07(+0.93%)
Jul 17, 2003 7.777 7.792 7.553 7.605 528,477 -0.17(-2.25%)
Jul 16, 2003 7.788 7.832 7.628 7.780 651,674 -0.01(-0.14%)
Jul 15, 2003 7.992 8.000 7.792 7.792 348,305 -0.13(-1.69%)
Jul 14, 2003 7.702 7.925 7.665 7.925 316,484 +0.24(+3.10%)
Jul 11, 2003 7.680 7.717 7.624 7.687 245,963 +0.01(+0.10%)
Jul 10, 2003 7.654 7.680 7.565 7.680 392,165 +0.01(+0.19%)
Jul 09, 2003 7.713 7.713 7.609 7.665 292,404 -0.04(-0.48%)
Jul 08, 2003 7.702 7.706 7.628 7.702 280,794 +0.00(+0.00%)
Jul 07, 2003 7.535 7.702 7.520 7.702 447,206 +0.15(+2.02%)
Jul 03, 2003 7.539 7.572 7.509 7.550 73,101 -0.02(-0.25%)
Jul 02, 2003 7.460 7.568 7.460 7.568 210,907 +0.10(+1.29%)
Jul 01, 2003 7.390 7.479 7.330 7.472 177,377 +0.07(+0.90%)
Jun 30, 2003 7.453 7.475 7.386 7.405 287,459 -0.05(-0.65%)
Jun 27, 2003 7.445 7.472 7.408 7.453 200,167 +0.01(+0.15%)
Jun 26, 2003 7.386 7.472 7.367 7.442 267,463 +0.04(+0.50%)
Jun 25, 2003 7.371 7.442 7.356 7.405 167,272 +0.03(+0.45%)
Jun 24, 2003 7.408 7.416 7.338 7.371 324,224 +0.01(+0.20%)
Jun 23, 2003 7.330 7.405 7.300 7.356 344,219 -0.04(-0.60%)
Jun 20, 2003 7.442 7.444 7.323 7.401 252,843 +0.08(+1.07%)
Jun 19, 2003 7.442 7.460 7.304 7.323 254,133 -0.17(-2.28%)
Jun 18, 2003 7.479 7.498 7.423 7.494 219,303 +0.01(+0.15%)
Jun 17, 2003 7.527 7.557 7.405 7.483 245,533 -0.05(-0.69%)
Jun 16, 2003 7.423 7.535 7.405 7.535 205,972 +0.11(+1.45%)
Jun 13, 2003 7.527 7.527 7.412 7.427 204,682 -0.08(-1.09%)
Jun 12, 2003 7.531 7.535 7.472 7.509 145,772 -0.01(-0.15%)
Jun 11, 2003 7.528 7.535 7.427 7.520 504,612 -0.05(-0.64%)
Jun 10, 2003 7.423 7.572 7.367 7.568 618,993 -0.00(-0.05%)
Jun 09, 2003 7.639 7.646 7.512 7.572 451,742 -0.07(-0.88%)
Jun 06, 2003 7.739 7.814 7.639 7.639 291,544 -0.09(-1.16%)
Jun 05, 2003 7.646 7.773 7.591 7.728 598,783 +0.08(+1.07%)
Jun 04, 2003 7.628 7.762 7.628 7.646 574,703 -0.01(-0.15%)
Jun 03, 2003 7.646 7.661 7.609 7.658 254,133 +0.00(+0.00%)
Jun 02, 2003 7.680 7.721 7.546 7.658 278,429 -0.00(-0.05%)
May 30, 2003 7.553 7.676 7.553 7.661 644,579 +0.10(+1.38%)
May 29, 2003 7.542 7.591 7.494 7.557 238,868 +0.04(+0.54%)
May 28, 2003 7.524 7.576 7.501 7.516 284,019 +0.01(+0.15%)
May 27, 2003 7.442 7.512 7.412 7.505 615,338 +0.06(+0.75%)
May 23, 2003 7.442 7.498 7.423 7.449 450,216 +0.02(+0.25%)
May 22, 2003 7.460 7.460 7.408 7.431 361,635 -0.03(-0.40%)
May 21, 2003 7.445 7.475 7.431 7.460 156,952 +0.01(+0.15%)
May 20, 2003 7.460 7.479 7.408 7.449 279,504 -0.01(-0.15%)
May 19, 2003 7.438 7.472 7.393 7.460 764,980 -0.08(-1.04%)
May 16, 2003 7.524 7.546 7.405 7.538 800,026 -0.03(-0.39%)
May 15, 2003 7.620 7.624 7.535 7.568 360,560 +0.00(+0.00%)
May 14, 2003 7.572 7.587 7.527 7.568 241,448 +0.03(+0.44%)
May 13, 2003 7.579 7.605 7.520 7.535 157,597 -0.01(-0.20%)
May 12, 2003 7.516 7.583 7.479 7.550 141,902 +0.04(+0.55%)
May 09, 2003 7.460 7.527 7.460 7.509 147,846 +0.06(+0.80%)
May 08, 2003 7.468 7.498 7.442 7.449 145,342 -0.07(-0.89%)
May 07, 2003 7.509 7.520 7.453 7.516 166,627 +0.01(+0.15%)
May 06, 2003 7.442 7.538 7.427 7.505 152,652 +0.06(+0.85%)
May 05, 2003 7.460 7.460 7.427 7.442 475,156 -0.03(-0.45%)
May 02, 2003 7.345 7.479 7.304 7.475 481,176 +0.16(+2.24%)
May 01, 2003 7.438 7.442 7.308 7.312 448,281 -0.10(-1.31%)
Apr 30, 2003 7.405 7.442 7.349 7.408 312,829 -0.00(-0.05%)
Apr 29, 2003 7.449 7.449 7.352 7.412 277,353 -0.04(-0.50%)
Apr 28, 2003 7.256 7.498 7.256 7.449 504,612 +0.09(+1.16%)
Apr 25, 2003 7.353 7.392 7.300 7.363 290,995 +0.03(+0.38%)
Apr 24, 2003 7.350 7.385 7.282 7.335 521,941 -0.01(-0.14%)
Apr 23, 2003 7.211 7.353 7.180 7.346 499,140 +0.15(+2.07%)
Apr 22, 2003 7.084 7.211 7.080 7.197 543,613 +0.12(+1.75%)
Apr 21, 2003 7.194 7.222 7.059 7.073 636,172 -0.10(-1.43%)
Apr 17, 2003 7.038 7.176 7.034 7.176 300,026 +0.12(+1.76%)
Apr 16, 2003 7.133 7.151 7.045 7.052 400,034 -0.03(-0.45%)
Apr 15, 2003 7.017 7.102 6.992 7.084 489,433 +0.10(+1.37%)
Apr 14, 2003 6.892 7.017 6.882 6.988 169,089 +0.11(+1.60%)
Apr 11, 2003 6.857 6.963 6.857 6.878 207,692 +0.06(+0.88%)
Apr 10, 2003 6.811 6.892 6.786 6.818 410,419 +0.01(+0.10%)
Apr 09, 2003 6.779 6.903 6.761 6.811 656,941 +0.03(+0.47%)
Apr 08, 2003 6.786 6.811 6.747 6.779 724,216 -0.01(-0.21%)
Apr 07, 2003 6.839 6.946 6.776 6.793 490,561 -0.03(-0.42%)
Apr 04, 2003 6.733 6.878 6.722 6.822 403,646 +0.10(+1.48%)
Apr 03, 2003 6.804 6.804 6.666 6.722 400,260 -0.06(-0.94%)
Apr 02, 2003 6.701 6.815 6.701 6.786 256,229 +0.07(+1.06%)
Apr 01, 2003 6.676 6.715 6.644 6.715 630,754 +0.05(+0.80%)
Mar 31, 2003 6.644 6.694 6.605 6.662 601,948 -0.01(-0.16%)
Mar 28, 2003 6.570 6.680 6.538 6.673 644,146 +0.11(+1.67%)
Mar 27, 2003 6.627 6.637 6.563 6.563 148,319 -0.08(-1.23%)
Mar 26, 2003 6.715 6.715 6.641 6.644 175,333 -0.06(-0.85%)
Mar 25, 2003 6.669 6.719 6.644 6.701 224,608 +0.08(+1.18%)
Mar 24, 2003 6.733 6.733 6.602 6.623 242,919 -0.14(-2.10%)
Mar 21, 2003 6.729 6.768 6.662 6.765 525,445 +0.07(+1.11%)
Mar 20, 2003 6.662 6.729 6.637 6.690 356,489 -0.02(-0.32%)
Mar 19, 2003 6.609 6.729 6.602 6.712 244,587 +0.02(+0.27%)
Mar 18, 2003 6.680 6.694 6.680 6.694 326,405 +0.01(+0.21%)
Mar 17, 2003 6.499 6.680 6.474 6.680 415,997 +0.17(+2.56%)
Mar 14, 2003 6.464 6.520 6.464 6.513 568,954 +0.04(+0.55%)
Mar 13, 2003 6.361 6.481 6.361 6.478 502,075 +0.11(+1.73%)
Mar 12, 2003 6.382 6.386 6.325 6.368 312,830 -0.03(-0.50%)
Mar 11, 2003 6.418 6.450 6.382 6.400 508,396 -0.03(-0.50%)
Mar 10, 2003 6.450 6.506 6.418 6.432 759,885 -0.06(-0.87%)
Mar 07, 2003 6.450 6.492 6.418 6.489 168,186 +0.04(+0.55%)
Mar 06, 2003 6.464 6.489 6.428 6.453 618,112 -0.04(-0.55%)
Mar 05, 2003 6.400 6.503 6.400 6.489 502,978 +0.08(+1.22%)
Mar 04, 2003 6.421 6.450 6.403 6.411 183,988 -0.02(-0.39%)
Mar 03, 2003 6.517 6.556 6.425 6.435 161,639 -0.07(-1.03%)
Feb 28, 2003 6.503 6.531 6.453 6.502 174,507 +0.04(+0.54%)
Feb 27, 2003 6.393 6.510 6.393 6.467 146,513 +0.07(+1.16%)
Feb 26, 2003 6.439 6.439 6.379 6.393 139,515 -0.03(-0.44%)
Feb 25, 2003 6.382 6.442 6.290 6.421 376,104 +0.04(+0.55%)
Feb 24, 2003 6.467 6.467 6.354 6.386 215,142 -0.08(-1.26%)
Feb 21, 2003 6.372 6.467 6.329 6.467 400,034 +0.12(+1.90%)
Feb 20, 2003 6.361 6.389 6.343 6.347 262,325 -0.02(-0.33%)
Feb 19, 2003 6.432 6.432 6.347 6.368 242,910 -0.04(-0.66%)
Feb 18, 2003 6.396 6.464 6.361 6.411 492,819 +0.05(+0.84%)
Feb 14, 2003 6.333 6.400 6.315 6.357 156,672 +0.03(+0.50%)
Feb 13, 2003 6.272 6.343 6.272 6.325 366,623 +0.04(+0.68%)
Feb 12, 2003 6.315 6.361 6.272 6.283 453,989 -0.03(-0.50%)
Feb 11, 2003 6.361 6.403 6.308 6.315 561,674 -0.06(-1.00%)
Feb 10, 2003 6.375 6.396 6.336 6.379 619,015 +0.02(+0.28%)
Feb 07, 2003 6.435 6.467 6.350 6.361 123,712 -0.07(-1.05%)
Feb 06, 2003 6.425 6.450 6.393 6.428 267,517 +0.02(+0.28%)
Feb 05, 2003 6.503 6.513 6.403 6.411 219,206 -0.06(-0.88%)
Feb 04, 2003 6.485 6.513 6.446 6.467 185,569 -0.05(-0.82%)
Feb 03, 2003 6.524 6.559 6.485 6.520 311,313 -0.04(-0.65%)
Jan 31, 2003 6.435 6.566 6.435 6.563 367,526 +0.10(+1.59%)
Jan 30, 2003 6.503 6.542 6.403 6.460 484,227 -0.04(-0.55%)
Jan 29, 2003 6.396 6.520 6.361 6.496 281,514 +0.08(+1.27%)
Jan 28, 2003 6.386 6.421 6.372 6.414 400,260 +0.04(+0.56%)
Jan 27, 2003 6.393 6.435 6.340 6.379 446,991 -0.05(-0.83%)
Jan 24, 2003 6.474 6.506 6.361 6.432 468,663 -0.06(-0.87%)
Jan 23, 2003 6.538 6.574 6.481 6.489 626,691 -0.06(-0.87%)
Jan 22, 2003 6.574 6.591 6.421 6.545 751,306 -0.03(-0.48%)
Jan 21, 2003 6.673 6.694 6.577 6.577 1,266,250 -0.09(-1.38%)
Jan 17, 2003 6.623 6.676 6.598 6.669 345,628 +0.04(+0.64%)
Jan 16, 2003 6.630 6.715 6.584 6.627 593,053 +0.02(+0.32%)
Jan 15, 2003 6.705 6.733 6.598 6.605 408,387 -0.10(-1.43%)
Jan 14, 2003 6.698 6.733 6.648 6.701 389,650 +0.01(+0.11%)
Jan 13, 2003 6.620 6.694 6.595 6.694 664,843 +0.09(+1.29%)
Jan 10, 2003 6.520 6.620 6.489 6.609 949,969 +0.10(+1.58%)
Jan 09, 2003 6.460 6.524 6.460 6.506 339,984 +0.07(+1.05%)
Jan 08, 2003 6.439 6.457 6.393 6.439 331,405 +0.01(+0.11%)
Jan 07, 2003 6.460 6.499 6.414 6.432 377,459 -0.04(-0.60%)
Jan 06, 2003 6.308 6.496 6.308 6.471 235,460 +0.13(+2.13%)
Jan 03, 2003 6.354 6.372 6.283 6.336 193,922 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.