Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.630 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.400 3.570 3.570 3.570 4,000 -0.18(-4.80%)
Dec 30, 2015 3.398 3.960 3.290 3.750 19,072 -0.00(-0.00%)
Dec 29, 2015 3.750 3.750 3.750 3.750 527 -0.20(-5.06%)
Dec 24, 2015 3.240 3.950 3.950 3.950 88 -0.05(-1.25%)
Dec 23, 2015 4.000 4.000 3.850 4.000 592 -0.03(-0.74%)
Dec 22, 2015 3.500 4.030 3.500 4.030 1,488 +0.46(+12.89%)
Dec 21, 2015 3.500 3.570 3.220 3.570 934 +0.07(+1.96%)
Dec 18, 2015 3.502 3.502 3.502 3.502 331 -0.50(-12.46%)
Dec 17, 2015 4.000 4.000 4.000 4.000 100 +0.10(+2.67%)
Dec 15, 2015 3.750 3.896 3.896 3.896 3,500 +0.28(+7.62%)
Dec 14, 2015 3.620 3.620 3.620 3.620 186 -0.23(-5.97%)
Dec 11, 2015 3.900 3.900 3.850 3.850 902 -0.15(-3.75%)
Dec 10, 2015 4.000 4.000 4.000 4.000 584 +0.07(+1.78%)
Dec 09, 2015 3.925 3.995 3.850 3.930 3,806 -0.07(-1.75%)
Dec 08, 2015 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 07, 2015 4.010 4.010 3.888 4.000 1,230 -0.24(-5.75%)
Dec 02, 2015 4.010 4.244 4.244 4.244 300 -0.31(-6.73%)
Nov 17, 2015 4.500 4.550 4.550 4.550 4,900 -0.05(-1.09%)
Nov 10, 2015 4.600 4.600 4.600 4.600 400 -0.28(-5.74%)
Nov 09, 2015 5.000 5.000 4.880 4.880 1,171 -0.12(-2.40%)
Nov 06, 2015 5.250 5.250 5.000 5.000 681 -0.35(-6.54%)
Nov 05, 2015 4.000 5.350 4.000 5.350 400 -0.11(-2.01%)
Oct 28, 2015 5.460 5.460 5.460 5.460 200 +0.21(+4.00%)
Oct 16, 2015 5.250 5.250 5.250 5.250 120 -0.10(-1.87%)
Oct 13, 2015 5.490 5.350 5.350 5.350 600 +0.70(+15.05%)
Oct 12, 2015 4.650 4.650 4.650 4.650 544 -0.65(-12.26%)
Oct 08, 2015 5.100 5.300 5.300 5.300 700 -0.05(-0.93%)
Sep 29, 2015 5.310 5.350 5.350 5.350 76 -0.49(-8.39%)
Sep 25, 2015 6.060 5.840 5.840 5.840 64 -0.22(-3.59%)
Sep 24, 2015 6.330 6.340 5.750 6.057 3,516 -0.44(-6.81%)
Sep 23, 2015 6.500 6.500 6.500 6.500 1,091 -0.65(-9.09%)
Sep 22, 2015 6.750 7.150 6.080 7.150 674 -0.15(-2.05%)
Sep 18, 2015 7.300 7.300 7.300 7.300 7 -0.20(-2.67%)
Sep 17, 2015 7.500 7.500 7.500 7.500 199 +0.28(+3.86%)
Sep 16, 2015 7.221 7.221 7.221 7.221 277 +0.47(+6.98%)
Sep 15, 2015 6.750 6.750 6.750 6.750 166 -0.05(-0.74%)
Sep 14, 2015 7.000 7.100 6.800 6.800 2,292 +0.00(+0.00%)
Sep 09, 2015 6.800 6.800 6.800 6.800 45 -0.17(-2.37%)
Sep 08, 2015 7.000 7.000 6.965 6.965 1,621 -0.04(-0.50%)
Sep 04, 2015 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Sep 03, 2015 6.787 6.787 6.750 6.750 312 +0.00(+0.00%)
Sep 02, 2015 6.750 6.826 6.750 6.750 2,832 -0.25(-3.57%)
Sep 01, 2015 6.790 7.000 6.790 7.000 2,176 +0.71(+11.29%)
Aug 28, 2015 9.000 6.290 6.290 6.290 50 +1.29(+25.80%)
Aug 27, 2015 5.000 5.000 5.000 5.000 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.