Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.52 15.37 15.37 15.37 35,560 -0.12(-0.76%)
Dec 30, 2014 15.35 15.54 15.32 15.49 41,335 -0.05(-0.33%)
Dec 29, 2014 15.84 15.89 15.49 15.54 28,814 -0.43(-2.68%)
Dec 26, 2014 15.77 16.02 15.47 15.97 29,307 +0.19(+1.21%)
Dec 24, 2014 15.62 15.77 15.77 15.77 6,514 +0.14(+0.90%)
Dec 23, 2014 15.49 15.64 15.44 15.63 50,967 +0.21(+1.34%)
Dec 22, 2014 15.16 15.50 14.98 15.43 18,663 +0.24(+1.60%)
Dec 19, 2014 15.04 15.49 14.74 15.19 147,894 +0.16(+1.08%)
Dec 18, 2014 15.32 15.32 14.89 15.02 38,643 -0.23(-1.50%)
Dec 17, 2014 14.83 15.31 14.74 15.25 54,286 +0.52(+3.50%)
Dec 16, 2014 14.68 15.02 14.66 14.74 207,095 -0.07(-0.50%)
Dec 15, 2014 14.84 14.94 14.74 14.81 51,229 -0.04(-0.30%)
Dec 12, 2014 14.74 15.07 14.25 14.85 108,767 -0.02(-0.15%)
Dec 11, 2014 15.74 15.82 14.81 14.88 116,125 -0.96(-6.05%)
Dec 10, 2014 16.25 16.35 15.74 15.83 46,581 -0.52(-3.20%)
Dec 09, 2014 16.17 16.42 16.05 16.36 39,298 +0.10(+0.63%)
Dec 08, 2014 16.75 16.75 16.18 16.25 84,736 -0.42(-2.52%)
Dec 05, 2014 16.59 16.84 16.40 16.67 30,789 +0.09(+0.53%)
Dec 04, 2014 16.70 16.70 16.15 16.58 44,723 -0.14(-0.84%)
Dec 03, 2014 16.56 16.89 16.24 16.72 45,879 +0.05(+0.31%)
Dec 02, 2014 16.19 16.76 16.14 16.67 53,091 +0.45(+2.77%)
Dec 01, 2014 16.17 16.41 16.14 16.22 47,793 +0.01(+0.05%)
Nov 28, 2014 16.44 16.61 16.21 16.22 24,391 -0.21(-1.30%)
Nov 26, 2014 16.12 16.43 16.43 16.43 31,895 +0.35(+2.20%)
Nov 25, 2014 16.25 16.25 15.90 16.08 32,536 -0.04(-0.27%)
Nov 24, 2014 15.91 16.51 15.91 16.12 46,963 +0.11(+0.69%)
Nov 21, 2014 16.21 16.76 15.83 16.01 51,252 -0.01(-0.09%)
Nov 20, 2014 15.52 16.11 15.29 16.02 40,005 +0.48(+3.08%)
Nov 19, 2014 15.86 15.91 14.93 15.55 103,642 -0.41(-2.54%)
Nov 18, 2014 15.68 16.11 15.68 15.95 79,717 +0.07(+0.46%)
Nov 17, 2014 16.39 16.39 15.75 15.88 74,123 -0.52(-3.19%)
Nov 14, 2014 16.63 16.63 16.36 16.40 62,547 -0.22(-1.35%)
Nov 13, 2014 17.07 17.07 16.55 16.63 72,015 -0.45(-2.64%)
Nov 12, 2014 16.63 17.23 16.63 17.08 68,621 +0.44(+2.62%)
Nov 11, 2014 16.82 16.87 16.41 16.64 64,942 -0.33(-1.97%)
Nov 10, 2014 17.79 17.79 16.71 16.97 103,000 -0.81(-4.53%)
Nov 07, 2014 17.66 17.97 17.08 17.78 55,410 +0.03(+0.16%)
Nov 06, 2014 18.06 18.33 17.18 17.75 68,818 -0.54(-2.94%)
Nov 05, 2014 18.61 18.64 18.15 18.29 75,170 -0.09(-0.51%)
Nov 04, 2014 18.14 18.46 17.98 18.38 56,734 +0.36(+1.97%)
Nov 03, 2014 17.88 18.61 17.88 18.03 40,538 +0.16(+0.89%)
Oct 31, 2014 18.16 18.75 17.86 17.87 99,749 -0.19(-1.05%)
Oct 30, 2014 17.43 18.23 17.43 18.06 84,511 +0.65(+3.71%)
Oct 29, 2014 17.32 17.50 17.23 17.41 48,496 +0.05(+0.29%)
Oct 28, 2014 16.81 17.37 16.79 17.36 53,166 +0.51(+3.02%)
Oct 27, 2014 16.94 17.10 16.84 16.85 37,977 +0.01(+0.09%)
Oct 24, 2014 16.60 16.86 16.31 16.84 49,174 +0.23(+1.40%)
Oct 23, 2014 16.41 16.89 16.41 16.60 21,333 +0.18(+1.11%)
Oct 22, 2014 16.76 16.87 16.27 16.42 23,050 -0.32(-1.91%)
Oct 21, 2014 16.66 16.79 16.33 16.74 33,863 +0.32(+1.95%)
Oct 20, 2014 17.01 17.01 16.29 16.42 56,997 -0.57(-3.33%)
Oct 17, 2014 17.24 17.24 16.96 16.99 64,248 +0.07(+0.43%)
Oct 16, 2014 16.25 17.04 15.98 16.92 60,422 +0.54(+3.33%)
Oct 15, 2014 16.41 16.48 15.95 16.37 82,254 -0.12(-0.70%)
Oct 14, 2014 16.54 16.92 16.43 16.49 48,897 +0.14(+0.84%)
Oct 13, 2014 16.39 16.77 16.23 16.35 54,455 +0.05(+0.31%)
Oct 10, 2014 16.21 16.88 15.99 16.30 97,512 +0.03(+0.18%)
Oct 09, 2014 16.70 16.94 16.24 16.27 68,274 -0.38(-2.27%)
Oct 08, 2014 16.31 16.71 16.20 16.65 47,564 +0.35(+2.14%)
Oct 07, 2014 16.30 16.44 16.10 16.30 85,498 -0.15(-0.93%)
Oct 06, 2014 16.60 16.67 16.10 16.45 104,485 -0.01(-0.09%)
Oct 03, 2014 16.31 16.56 16.23 16.47 122,276 +0.21(+1.30%)
Oct 02, 2014 15.82 16.27 15.82 16.25 88,546 +0.38(+2.38%)
Oct 01, 2014 15.91 16.12 15.80 15.88 106,120 -0.10(-0.64%)
Sep 30, 2014 15.64 15.98 15.46 15.98 181,175 +0.30(+1.95%)
Sep 29, 2014 15.28 15.68 15.22 15.67 94,304 +0.13(+0.84%)
Sep 26, 2014 14.99 15.61 14.72 15.54 145,671 +0.57(+3.83%)
Sep 25, 2014 15.73 15.78 14.79 14.97 153,988 -0.85(-5.37%)
Sep 24, 2014 15.48 15.90 15.43 15.82 52,548 +0.32(+2.06%)
Sep 23, 2014 15.25 15.62 15.11 15.50 71,651 +0.23(+1.47%)
Sep 22, 2014 15.33 15.33 14.96 15.27 46,871 -0.09(-0.57%)
Sep 19, 2014 15.51 15.59 15.15 15.36 80,293 -0.12(-0.80%)
Sep 18, 2014 15.27 15.62 15.27 15.49 53,773 +0.17(+1.14%)
Sep 17, 2014 15.26 15.43 15.20 15.31 59,804 +0.01(+0.05%)
Sep 16, 2014 14.77 15.43 14.76 15.30 86,239 +0.60(+4.10%)
Sep 15, 2014 15.19 15.19 14.69 14.70 55,552 -0.46(-3.02%)
Sep 12, 2014 15.08 15.19 14.77 15.16 57,104 +0.12(+0.77%)
Sep 11, 2014 14.87 15.11 14.69 15.04 69,559 +0.17(+1.12%)
Sep 10, 2014 14.58 14.98 14.57 14.88 23,643 +0.25(+1.69%)
Sep 09, 2014 14.94 15.06 14.56 14.63 44,534 -0.29(-1.95%)
Sep 08, 2014 14.83 15.17 14.72 14.92 83,938 +0.11(+0.74%)
Sep 05, 2014 14.53 15.03 14.53 14.81 99,488 +0.18(+1.24%)
Sep 04, 2014 14.41 14.68 14.41 14.63 62,330 +0.20(+1.41%)
Sep 03, 2014 14.88 14.88 14.42 14.42 68,553 -0.47(-3.17%)
Sep 02, 2014 14.61 15.00 14.61 14.90 104,893 +0.26(+1.79%)
Aug 29, 2014 14.53 14.64 14.64 14.64 104,086 +0.20(+1.36%)
Aug 28, 2014 14.25 14.45 14.24 14.44 30,362 +0.07(+0.45%)
Aug 27, 2014 14.39 14.50 14.31 14.37 26,977 +0.06(+0.41%)
Aug 26, 2014 14.57 14.78 14.25 14.32 103,998 -0.13(-0.91%)
Aug 25, 2014 14.96 15.05 14.43 14.45 58,299 -0.46(-3.12%)
Aug 22, 2014 15.14 15.25 14.80 14.91 64,493 -0.23(-1.53%)
Aug 21, 2014 15.15 15.20 15.05 15.14 15,761 +0.03(+0.19%)
Aug 20, 2014 15.14 15.25 15.04 15.11 24,911 -0.08(-0.53%)
Aug 19, 2014 15.12 15.25 15.07 15.19 75,644 +0.12(+0.77%)
Aug 18, 2014 14.89 15.17 14.82 15.08 75,111 +0.20(+1.32%)
Aug 15, 2014 14.72 14.88 14.63 14.88 41,360 +0.29(+1.99%)
Aug 14, 2014 14.61 14.66 14.54 14.59 29,078 +0.01(+0.10%)
Aug 13, 2014 14.35 14.63 14.35 14.58 53,479 +0.21(+1.44%)
Aug 12, 2014 14.51 14.53 14.24 14.37 55,734 -0.16(-1.08%)
Aug 11, 2014 14.13 14.61 14.08 14.53 81,973 +0.47(+3.36%)
Aug 08, 2014 14.11 14.24 14.05 14.06 48,529 -0.06(-0.41%)
Aug 07, 2014 14.04 14.28 13.96 14.11 29,828 +0.06(+0.41%)
Aug 06, 2014 14.08 14.46 14.03 14.06 30,802 -0.07(-0.51%)
Aug 05, 2014 14.33 14.47 14.11 14.13 48,873 -0.29(-2.03%)
Aug 04, 2014 14.33 14.47 14.29 14.42 49,410 +0.09(+0.65%)
Aug 01, 2014 14.31 14.46 14.29 14.33 60,799 +0.02(+0.15%)
Jul 31, 2014 14.22 14.46 14.08 14.31 49,955 +0.09(+0.60%)
Jul 30, 2014 14.16 14.29 14.13 14.22 23,923 +0.08(+0.56%)
Jul 29, 2014 14.27 14.27 13.96 14.14 72,453 +0.09(+0.66%)
Jul 28, 2014 14.00 14.27 13.93 14.05 37,161 +0.00(+0.00%)
Jul 25, 2014 13.93 14.27 13.93 14.05 72,923 +0.06(+0.46%)
Jul 24, 2014 14.10 14.28 13.84 13.98 40,138 -0.12(-0.86%)
Jul 23, 2014 14.14 14.41 13.72 14.11 20,473 -0.07(-0.50%)
Jul 22, 2014 13.89 14.27 13.89 14.18 23,944 +0.21(+1.54%)
Jul 21, 2014 14.14 14.35 13.91 13.96 44,984 -0.24(-1.71%)
Jul 18, 2014 13.79 14.28 13.78 14.21 26,681 +0.35(+2.53%)
Jul 17, 2014 14.22 14.46 13.78 13.86 46,884 -0.37(-2.61%)
Jul 16, 2014 14.35 14.46 14.22 14.23 35,133 -0.06(-0.45%)
Jul 15, 2014 14.11 14.38 14.02 14.29 56,116 +0.19(+1.32%)
Jul 14, 2014 13.60 14.33 13.55 14.11 79,902 +0.60(+4.44%)
Jul 11, 2014 13.48 13.64 13.47 13.51 44,724 +0.04(+0.27%)
Jul 10, 2014 13.63 13.67 13.42 13.47 75,830 -0.26(-1.93%)
Jul 09, 2014 13.75 13.93 13.70 13.73 27,120 -0.01(-0.10%)
Jul 08, 2014 14.06 14.08 13.73 13.75 71,693 -0.32(-2.29%)
Jul 07, 2014 14.13 14.14 13.98 14.07 74,960 -0.09(-0.66%)
Jul 03, 2014 14.31 14.16 14.16 14.16 17,912 -0.09(-0.65%)
Jul 02, 2014 14.25 14.57 13.96 14.26 61,296 -0.01(-0.10%)
Jul 01, 2014 14.06 14.56 14.04 14.27 95,062 +0.27(+1.94%)
Jun 30, 2014 14.57 14.85 13.62 14.00 186,340 -0.49(-3.40%)
Jun 27, 2014 15.21 15.36 14.49 14.49 1,201,241 -0.69(-4.52%)
Jun 26, 2014 14.71 15.42 14.58 15.18 111,759 +0.41(+2.81%)
Jun 25, 2014 14.67 15.11 14.51 14.76 61,336 +0.11(+0.78%)
Jun 24, 2014 14.60 14.98 14.53 14.65 75,377 -0.10(-0.68%)
Jun 23, 2014 14.17 14.77 14.06 14.75 84,865 +0.44(+3.10%)
Jun 20, 2014 14.60 14.80 14.01 14.31 123,977 -0.25(-1.72%)
Jun 19, 2014 14.58 14.78 14.41 14.56 46,856 -0.04(-0.29%)
Jun 18, 2014 14.70 14.74 14.58 14.60 36,671 -0.04(-0.24%)
Jun 17, 2014 14.78 14.78 14.41 14.63 60,379 -0.12(-0.82%)
Jun 16, 2014 14.72 14.93 14.65 14.76 28,055 +0.15(+1.03%)
Jun 13, 2014 14.83 15.02 14.58 14.61 62,100 -0.33(-2.20%)
Jun 12, 2014 14.87 14.95 14.72 14.93 38,853 +0.06(+0.43%)
Jun 11, 2014 15.69 15.69 14.58 14.87 86,642 -0.82(-5.24%)
Jun 10, 2014 15.64 15.71 15.08 15.69 27,269 +0.65(+4.32%)
Jun 06, 2014 14.68 15.72 14.68 15.04 84,299 +0.19(+1.25%)
Jun 05, 2014 14.58 15.16 14.51 14.86 87,294 +0.21(+1.41%)
Jun 04, 2014 14.64 14.78 14.53 14.65 28,881 -0.14(-0.97%)
Jun 03, 2014 14.75 14.86 14.57 14.79 51,834 +0.10(+0.68%)
Jun 02, 2014 14.93 14.93 14.51 14.69 54,459 -0.09(-0.58%)
May 30, 2014 15.01 15.01 14.51 14.78 101,806 -0.16(-1.05%)
May 29, 2014 14.96 14.97 14.64 14.93 27,512 +0.14(+0.92%)
May 28, 2014 14.97 14.98 14.45 14.80 58,484 -0.11(-0.77%)
May 27, 2014 14.88 15.14 14.86 14.91 59,420 -0.02(-0.14%)
May 23, 2014 14.30 14.93 14.93 14.93 47,020 +0.71(+5.02%)
May 22, 2014 14.19 14.26 14.03 14.22 35,132 -0.06(-0.40%)
May 21, 2014 14.07 14.42 13.98 14.28 70,936 +0.29(+2.10%)
May 20, 2014 13.62 14.06 13.62 13.98 45,281 +0.24(+1.72%)
May 19, 2014 13.97 14.00 13.58 13.75 56,913 -0.49(-3.46%)
May 16, 2014 13.60 14.29 13.58 14.24 91,485 +0.54(+3.91%)
May 15, 2014 14.51 14.56 13.01 13.71 419,808 -0.96(-6.58%)
May 14, 2014 14.64 15.01 14.43 14.67 112,782 -0.03(-0.22%)
May 13, 2014 15.31 15.31 14.60 14.70 118,738 -0.46(-3.02%)
May 12, 2014 15.51 15.82 15.12 15.16 115,897 -0.42(-2.71%)
May 09, 2014 15.77 16.33 15.53 15.58 80,215 -0.32(-2.03%)
May 08, 2014 16.18 16.29 15.39 15.91 122,113 -0.33(-2.04%)
May 07, 2014 16.57 16.57 16.18 16.24 71,956 -0.31(-1.87%)
May 06, 2014 15.55 16.63 15.55 16.55 86,848 +1.11(+7.20%)
May 05, 2014 15.81 16.10 15.37 15.43 106,834 -0.52(-3.26%)
May 02, 2014 16.19 16.43 15.85 15.95 62,967 -0.14(-0.87%)
May 01, 2014 16.52 16.65 15.94 16.10 56,165 -0.42(-2.55%)
Apr 30, 2014 16.52 16.63 16.19 16.52 63,329 -0.02(-0.13%)
Apr 29, 2014 16.42 16.67 16.32 16.54 48,165 +0.05(+0.30%)
Apr 28, 2014 16.04 16.71 16.04 16.49 91,341 +0.40(+2.49%)
Apr 25, 2014 16.53 16.53 15.84 16.09 113,911 -0.51(-3.05%)
Apr 24, 2014 16.11 16.65 15.76 16.59 72,803 +0.49(+3.06%)
Apr 23, 2014 15.86 16.16 15.80 16.10 50,322 +0.15(+0.97%)
Apr 22, 2014 15.48 16.00 15.48 15.95 72,411 +0.38(+2.44%)
Apr 21, 2014 15.43 15.65 15.37 15.57 67,377 +0.14(+0.89%)
Apr 17, 2014 14.80 15.43 15.43 15.43 56,150 +0.40(+2.69%)
Apr 16, 2014 14.93 15.08 14.37 15.03 42,795 +0.27(+1.81%)
Apr 15, 2014 14.48 14.92 14.20 14.76 58,805 +0.34(+2.39%)
Apr 14, 2014 14.70 15.00 14.32 14.41 54,408 -0.23(-1.58%)
Apr 11, 2014 14.81 14.81 14.58 14.65 39,703 -0.11(-0.76%)
Apr 10, 2014 14.90 15.02 14.65 14.76 74,566 -0.14(-0.94%)
Apr 09, 2014 14.68 14.94 14.58 14.90 56,424 +0.27(+1.88%)
Apr 08, 2014 14.13 14.63 13.87 14.63 53,460 +0.44(+3.07%)
Apr 07, 2014 14.21 14.41 14.10 14.19 47,167 -0.20(-1.37%)
Apr 04, 2014 14.03 14.50 13.98 14.39 67,843 +0.37(+2.61%)
Apr 03, 2014 13.89 14.03 13.89 14.02 28,987 +0.02(+0.15%)
Apr 02, 2014 13.85 14.01 13.85 14.00 41,727 +0.28(+2.05%)
Apr 01, 2014 13.26 13.95 13.26 13.72 40,878 +0.48(+3.61%)
Mar 31, 2014 13.42 13.72 13.24 13.24 38,932 -0.08(-0.63%)
Mar 28, 2014 13.20 13.93 13.20 13.32 57,512 +0.17(+1.28%)
Mar 27, 2014 13.34 13.34 13.03 13.15 53,709 -0.21(-1.58%)
Mar 26, 2014 13.54 13.54 13.16 13.37 16,563 -0.11(-0.78%)
Mar 25, 2014 13.23 13.64 13.23 13.47 26,764 +0.32(+2.46%)
Mar 24, 2014 13.95 13.95 13.12 13.15 52,987 -0.51(-3.71%)
Mar 21, 2014 13.72 13.91 13.65 13.65 28,758 -0.12(-0.87%)
Mar 20, 2014 13.86 13.95 13.72 13.77 40,894 -0.07(-0.51%)
Mar 19, 2014 13.51 13.96 13.50 13.84 44,674 +0.47(+3.53%)
Mar 18, 2014 13.22 13.45 13.22 13.37 19,693 +0.18(+1.39%)
Mar 17, 2014 13.56 13.56 13.11 13.19 34,226 -0.09(-0.66%)
Mar 14, 2014 13.26 13.61 13.26 13.28 22,153 -0.02(-0.18%)
Mar 13, 2014 13.18 13.41 13.18 13.30 15,001 +0.11(+0.80%)
Mar 12, 2014 13.42 13.51 13.01 13.20 48,596 -0.41(-3.00%)
Mar 11, 2014 13.30 13.86 13.30 13.61 38,655 +0.23(+1.74%)
Mar 10, 2014 13.10 13.43 12.92 13.37 35,748 +0.26(+1.98%)
Mar 07, 2014 12.92 13.18 12.76 13.11 42,247 +0.32(+2.47%)
Mar 06, 2014 13.06 13.17 12.78 12.80 33,732 -0.16(-1.25%)
Mar 05, 2014 12.97 13.08 12.80 12.96 27,253 -0.01(-0.11%)
Mar 04, 2014 12.78 13.17 12.73 12.97 68,305 +0.27(+2.16%)
Mar 03, 2014 12.48 12.79 12.33 12.70 55,331 +0.04(+0.28%)
Feb 28, 2014 12.88 12.88 12.66 12.66 61,756 -0.12(-0.94%)
Feb 27, 2014 12.83 12.95 12.72 12.78 50,292 +0.05(+0.39%)
Feb 26, 2014 12.67 12.93 12.52 12.73 180,144 +0.18(+1.40%)
Feb 25, 2014 13.27 13.27 12.31 12.56 170,232 -0.72(-5.41%)
Feb 24, 2014 13.47 13.68 13.27 13.27 77,151 -0.24(-1.77%)
Feb 21, 2014 13.72 13.79 13.51 13.51 39,546 -0.25(-1.79%)
Feb 20, 2014 13.76 13.91 13.65 13.76 35,060 +0.06(+0.41%)
Feb 19, 2014 13.91 14.03 13.66 13.70 41,701 -0.17(-1.22%)
Feb 18, 2014 13.61 13.99 13.58 13.87 78,616 -0.05(-0.35%)
Feb 14, 2014 13.91 13.92 13.92 13.92 100,217 -0.14(-1.00%)
Feb 13, 2014 14.07 14.21 13.96 14.06 89,534 -0.16(-1.14%)
Feb 12, 2014 14.73 14.73 14.07 14.22 106,543 -0.41(-2.81%)
Feb 11, 2014 14.64 14.69 14.15 14.64 82,777 +0.14(+0.96%)
Feb 10, 2014 14.55 14.71 14.20 14.50 77,361 +0.31(+2.20%)
Feb 07, 2014 13.47 14.52 13.47 14.19 119,217 +1.26(+9.75%)
Feb 06, 2014 13.45 13.75 12.63 12.92 120,787 -0.51(-3.81%)
Feb 05, 2014 13.28 13.85 13.16 13.44 100,937 +0.25(+1.89%)
Feb 04, 2014 12.82 13.29 12.82 13.19 92,744 +0.37(+2.86%)
Feb 03, 2014 13.56 13.58 12.45 12.82 268,267 -1.03(-7.40%)
Jan 31, 2014 15.34 15.34 13.76 13.85 200,638 -1.30(-8.60%)
Jan 30, 2014 14.65 15.77 14.58 15.15 195,735 +0.55(+3.75%)
Jan 29, 2014 14.12 14.70 14.00 14.60 259,802 +0.51(+3.59%)
Jan 28, 2014 13.50 14.12 13.44 14.10 129,905 +0.65(+4.84%)
Jan 27, 2014 13.37 13.51 13.33 13.44 123,883 +0.08(+0.57%)
Jan 24, 2014 13.13 13.37 13.09 13.37 86,960 +0.24(+1.85%)
Jan 23, 2014 13.03 13.15 12.96 13.13 59,940 +0.10(+0.74%)
Jan 22, 2014 12.99 13.07 12.85 13.03 140,115 +0.12(+0.91%)
Jan 21, 2014 12.71 13.13 12.71 12.91 80,610 +0.31(+2.47%)
Jan 17, 2014 12.48 12.60 12.60 12.60 51,396 +0.07(+0.55%)
Jan 16, 2014 12.45 12.60 12.45 12.53 82,053 +0.10(+0.78%)
Jan 15, 2014 12.41 12.58 12.38 12.43 41,628 +0.02(+0.17%)
Jan 14, 2014 12.39 12.60 12.38 12.41 28,864 +0.03(+0.28%)
Jan 13, 2014 12.43 12.55 12.36 12.38 33,543 -0.03(-0.28%)
Jan 10, 2014 12.39 12.99 12.32 12.41 82,515 -0.03(-0.22%)
Jan 09, 2014 12.47 12.54 12.38 12.44 52,398 -0.01(-0.11%)
Jan 08, 2014 12.44 12.47 12.36 12.45 34,765 +0.08(+0.62%)
Jan 07, 2014 12.20 12.40 12.20 12.38 33,602 +0.22(+1.82%)
Jan 06, 2014 12.12 12.29 12.12 12.16 61,735 +0.04(+0.34%)
Jan 03, 2014 12.06 12.12 11.93 12.11 29,239 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.