Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.303 8.401 8.291 8.389 18,523 +0.09(+1.11%)
Dec 29, 2011 8.274 8.418 8.240 8.297 24,093 -0.01(-0.07%)
Dec 28, 2011 8.389 8.458 8.274 8.303 27,466 -0.09(-1.03%)
Dec 27, 2011 8.263 8.521 8.263 8.389 17,351 +0.10(+1.25%)
Dec 23, 2011 8.009 8.349 7.917 8.286 72,850 +0.29(+3.60%)
Dec 21, 2011 8.044 8.061 7.854 7.998 31,671 -0.03(-0.43%)
Dec 20, 2011 7.969 8.092 7.940 8.032 15,517 +0.13(+1.68%)
Dec 19, 2011 7.871 7.981 7.842 7.900 23,824 +0.03(+0.40%)
Dec 16, 2011 7.554 7.923 7.526 7.868 60,657 +0.31(+4.15%)
Dec 15, 2011 7.854 7.981 6.673 7.554 173,819 -0.24(-3.03%)
Dec 14, 2011 7.917 8.024 7.773 7.790 60,882 -0.19(-2.38%)
Dec 13, 2011 8.096 8.176 7.969 7.981 36,679 -0.12(-1.53%)
Dec 12, 2011 8.084 8.171 8.084 8.104 8,685 -0.02(-0.25%)
Dec 09, 2011 8.113 8.194 8.107 8.124 29,753 -0.01(-0.14%)
Dec 08, 2011 8.090 8.279 8.073 8.136 13,768 +0.02(+0.28%)
Dec 07, 2011 8.044 8.165 8.038 8.113 13,374 +0.02(+0.28%)
Dec 06, 2011 8.084 8.205 8.044 8.090 24,036 -0.02(-0.28%)
Dec 05, 2011 8.286 8.286 8.061 8.113 48,480 -0.08(-0.98%)
Dec 02, 2011 8.245 8.263 8.124 8.194 11,724 +0.02(+0.21%)
Dec 01, 2011 8.078 8.280 8.073 8.176 64,017 +0.09(+1.07%)
Nov 30, 2011 8.136 8.234 8.061 8.090 61,301 -0.06(-0.78%)
Nov 29, 2011 8.389 8.395 8.153 8.153 40,594 -0.15(-1.80%)
Nov 28, 2011 8.631 8.786 8.211 8.303 54,297 -0.10(-1.17%)
Nov 25, 2011 8.343 8.424 8.343 8.401 16,377 +0.11(+1.32%)
Nov 23, 2011 8.401 8.402 8.245 8.291 13,714 -0.07(-0.89%)
Nov 22, 2011 8.338 8.392 8.205 8.366 21,021 +0.05(+0.55%)
Nov 21, 2011 8.291 8.412 8.263 8.320 24,055 -0.10(-1.16%)
Nov 18, 2011 8.447 8.470 8.349 8.418 24,823 -0.05(-0.54%)
Nov 17, 2011 8.648 8.666 8.453 8.464 49,142 -0.17(-2.00%)
Nov 16, 2011 8.637 8.781 8.637 8.637 21,775 -0.14(-1.57%)
Nov 15, 2011 8.735 8.787 8.683 8.775 7,714 -0.05(-0.52%)
Nov 14, 2011 8.677 8.850 8.677 8.821 20,276 +0.15(+1.73%)
Nov 11, 2011 8.746 8.815 8.666 8.671 22,711 -0.01(-0.07%)
Nov 10, 2011 8.861 8.867 8.648 8.677 21,868 -0.09(-0.99%)
Nov 09, 2011 8.781 8.902 8.752 8.764 31,160 -0.07(-0.85%)
Nov 08, 2011 8.936 9.057 8.838 8.838 40,153 -0.15(-1.70%)
Nov 07, 2011 8.935 9.138 8.822 8.991 34,241 +0.08(+0.89%)
Nov 04, 2011 8.682 8.952 8.675 8.912 25,657 +0.21(+2.46%)
Nov 03, 2011 8.607 8.737 8.607 8.698 31,071 +0.09(+1.05%)
Nov 02, 2011 8.376 8.670 8.365 8.607 77,607 +0.29(+3.46%)
Nov 01, 2011 8.568 8.591 8.320 8.320 52,388 -0.34(-3.91%)
Oct 31, 2011 8.404 8.743 8.404 8.658 70,885 +0.15(+1.80%)
Oct 28, 2011 8.421 8.596 8.404 8.505 28,208 +0.10(+1.24%)
Oct 27, 2011 8.421 8.421 8.371 8.401 16,454 +0.06(+0.70%)
Oct 26, 2011 8.320 8.489 8.280 8.342 39,474 +0.09(+1.09%)
Oct 25, 2011 8.252 8.309 8.179 8.252 35,182 +0.03(+0.41%)
Oct 24, 2011 8.263 8.269 8.162 8.218 22,786 -0.04(-0.48%)
Oct 21, 2011 8.309 8.337 8.179 8.258 24,618 +0.01(+0.14%)
Oct 20, 2011 8.348 8.348 8.201 8.246 22,676 +0.02(+0.27%)
Oct 19, 2011 8.151 8.303 8.122 8.224 26,742 +0.11(+1.39%)
Oct 18, 2011 8.072 8.173 7.981 8.111 56,746 -0.03(-0.35%)
Oct 17, 2011 8.139 8.190 8.010 8.140 61,377 -0.04(-0.48%)
Oct 14, 2011 8.207 8.218 8.060 8.179 30,560 -0.01(-0.07%)
Oct 13, 2011 8.089 8.241 8.089 8.184 21,249 +0.04(+0.48%)
Oct 12, 2011 8.089 8.145 7.987 8.145 40,364 +0.12(+1.48%)
Oct 11, 2011 7.897 8.105 7.807 8.026 61,889 +0.00(+0.00%)
Oct 10, 2011 8.263 8.345 7.908 8.026 70,310 -0.14(-1.66%)
Oct 07, 2011 8.179 8.269 8.162 8.162 30,199 -0.02(-0.28%)
Oct 06, 2011 7.970 8.263 7.970 8.184 55,609 +0.23(+2.91%)
Oct 05, 2011 7.434 8.055 7.389 7.953 65,773 +0.49(+6.58%)
Oct 04, 2011 7.587 7.587 6.915 7.462 301,394 -0.12(-1.64%)
Oct 03, 2011 8.241 8.376 7.107 7.587 426,586 -0.70(-8.44%)
Sep 30, 2011 8.354 8.433 8.224 8.286 56,852 -0.15(-1.74%)
Sep 29, 2011 8.421 8.495 8.325 8.433 39,122 -0.01(-0.07%)
Sep 28, 2011 8.630 8.647 8.421 8.438 40,439 -0.14(-1.64%)
Sep 27, 2011 8.579 8.720 8.517 8.579 24,731 +0.06(+0.73%)
Sep 26, 2011 8.466 8.539 8.450 8.517 19,856 +0.04(+0.47%)
Sep 23, 2011 8.478 8.677 8.478 8.478 55,437 -0.03(-0.33%)
Sep 22, 2011 8.613 8.732 8.483 8.506 32,966 -0.18(-2.08%)
Sep 21, 2011 8.630 8.686 8.585 8.686 41,068 +0.14(+1.59%)
Sep 20, 2011 8.799 8.799 8.529 8.551 48,686 -0.23(-2.57%)
Sep 19, 2011 8.822 8.861 8.591 8.777 57,111 -0.09(-1.02%)
Sep 16, 2011 8.562 8.974 8.562 8.867 75,272 +0.40(+4.73%)
Sep 15, 2011 8.788 8.788 8.466 8.466 72,285 -0.33(-3.72%)
Sep 14, 2011 8.613 8.799 8.410 8.794 100,309 +0.24(+2.77%)
Sep 13, 2011 8.918 8.963 8.461 8.557 129,900 -0.39(-4.35%)
Sep 12, 2011 9.160 9.211 8.799 8.946 107,487 -0.24(-2.58%)
Sep 09, 2011 9.256 9.335 9.166 9.183 62,912 -0.10(-1.03%)
Sep 08, 2011 9.414 9.448 9.279 9.279 64,949 -0.17(-1.79%)
Sep 07, 2011 9.470 9.470 9.403 9.448 34,987 +0.05(+0.54%)
Sep 06, 2011 9.307 9.442 9.307 9.397 38,668 +0.03(+0.36%)
Sep 02, 2011 9.442 9.493 9.307 9.363 28,105 -0.08(-0.90%)
Sep 01, 2011 9.482 9.533 9.385 9.448 55,602 +0.01(+0.06%)
Aug 31, 2011 9.517 9.583 9.392 9.442 105,821 -0.08(-0.89%)
Aug 30, 2011 9.318 9.600 9.250 9.527 76,556 +0.16(+1.75%)
Aug 29, 2011 9.521 9.628 9.307 9.363 131,786 -0.34(-3.49%)
Aug 26, 2011 9.786 9.792 9.617 9.702 84,897 -0.03(-0.29%)
Aug 25, 2011 9.781 9.781 9.668 9.730 22,960 -0.03(-0.29%)
Aug 24, 2011 9.769 9.781 9.707 9.758 21,620 -0.03(-0.29%)
Aug 23, 2011 9.651 9.786 9.578 9.786 62,483 +0.19(+1.94%)
Aug 22, 2011 9.651 9.713 9.307 9.600 136,470 +0.02(+0.18%)
Aug 19, 2011 9.769 9.775 9.583 9.583 93,590 -0.17(-1.79%)
Aug 18, 2011 9.882 9.922 9.758 9.758 53,624 -0.14(-1.37%)
Aug 17, 2011 9.865 10.01 9.843 9.894 51,574 +0.10(+0.98%)
Aug 16, 2011 9.792 9.856 9.645 9.798 47,924 +0.01(+0.12%)
Aug 15, 2011 9.702 9.944 9.538 9.786 116,054 +0.10(+0.99%)
Aug 12, 2011 9.967 9.978 9.617 9.690 109,237 -0.23(-2.28%)
Aug 11, 2011 10.12 10.12 9.730 9.916 130,175 -0.10(-1.01%)
Aug 10, 2011 10.40 10.40 9.792 10.02 205,418 -0.04(-0.37%)
Aug 09, 2011 9.403 10.41 9.245 10.05 467,675 +0.91(+10.00%)
Aug 08, 2011 9.085 9.268 8.863 9.140 266,285 +0.06(+0.68%)
Aug 05, 2011 8.863 9.140 8.752 9.078 132,121 +0.23(+2.62%)
Aug 04, 2011 8.836 8.969 8.808 8.847 70,348 +0.09(+1.01%)
Aug 03, 2011 8.752 8.827 8.698 8.758 49,704 +0.03(+0.38%)
Aug 02, 2011 8.725 8.813 8.692 8.725 44,705 +0.05(+0.57%)
Aug 01, 2011 8.725 8.769 8.660 8.675 43,092 +0.06(+0.64%)
Jul 29, 2011 8.586 8.680 8.536 8.620 40,017 -0.03(-0.32%)
Jul 28, 2011 8.592 8.730 8.586 8.647 39,098 +0.01(+0.13%)
Jul 27, 2011 8.725 8.736 8.570 8.636 36,454 -0.11(-1.27%)
Jul 26, 2011 8.614 8.797 8.531 8.747 39,663 +0.09(+1.09%)
Jul 25, 2011 8.658 8.675 8.592 8.653 10,916 -0.03(-0.38%)
Jul 22, 2011 8.647 8.741 8.602 8.686 42,445 +0.04(+0.45%)
Jul 21, 2011 8.642 8.725 8.531 8.647 90,020 +0.01(+0.06%)
Jul 20, 2011 8.669 8.802 8.625 8.642 43,064 -0.03(-0.32%)
Jul 19, 2011 8.614 8.708 8.498 8.669 43,081 +0.06(+0.64%)
Jul 18, 2011 8.858 8.863 8.531 8.614 57,602 -0.20(-2.28%)
Jul 15, 2011 8.819 8.896 8.697 8.815 23,583 +0.06(+0.71%)
Jul 14, 2011 8.736 9.085 8.714 8.752 101,501 +0.04(+0.45%)
Jul 13, 2011 8.570 8.741 8.536 8.714 37,844 +0.22(+2.54%)
Jul 12, 2011 8.586 8.636 8.448 8.498 65,258 -0.12(-1.35%)
Jul 11, 2011 8.620 8.636 8.453 8.614 35,085 -0.05(-0.58%)
Jul 08, 2011 8.658 8.697 8.498 8.664 37,689 -0.08(-0.95%)
Jul 07, 2011 8.503 8.747 8.437 8.747 127,808 +0.31(+3.70%)
Jul 06, 2011 8.420 8.470 8.365 8.435 17,546 -0.01(-0.09%)
Jul 05, 2011 8.392 8.503 8.365 8.442 87,265 +0.05(+0.59%)
Jul 01, 2011 8.210 8.448 8.199 8.392 82,896 +0.18(+2.23%)
Jun 30, 2011 8.251 8.282 8.154 8.210 14,414 -0.03(-0.40%)
Jun 29, 2011 8.276 8.276 8.154 8.243 25,958 -0.03(-0.33%)
Jun 28, 2011 8.182 8.273 8.171 8.271 13,356 +0.12(+1.43%)
Jun 27, 2011 8.204 8.204 8.143 8.154 15,820 -0.06(-0.67%)
Jun 24, 2011 8.110 8.210 8.071 8.210 16,095 +0.16(+1.93%)
Jun 23, 2011 8.027 8.093 7.960 8.054 26,976 +0.02(+0.21%)
Jun 22, 2011 8.043 8.099 8.027 8.038 20,229 +0.02(+0.21%)
Jun 21, 2011 8.032 8.082 7.988 8.021 39,936 -0.05(-0.62%)
Jun 20, 2011 7.964 8.099 7.922 8.071 63,889 +0.15(+1.89%)
Jun 17, 2011 7.949 7.985 7.866 7.922 73,455 -0.03(-0.35%)
Jun 16, 2011 7.949 8.021 7.894 7.949 26,505 +0.00(+0.00%)
Jun 15, 2011 7.971 8.007 7.949 7.949 24,075 -0.01(-0.14%)
Jun 14, 2011 7.910 7.971 7.888 7.960 42,985 +0.05(+0.63%)
Jun 13, 2011 8.021 8.047 7.883 7.910 42,817 -0.09(-1.18%)
Jun 10, 2011 8.010 8.071 7.894 8.005 51,930 +0.04(+0.49%)
Jun 09, 2011 7.816 8.032 7.816 7.966 53,786 +0.13(+1.70%)
Jun 08, 2011 7.794 7.833 7.755 7.833 48,698 +0.04(+0.57%)
Jun 07, 2011 7.810 7.816 7.755 7.789 50,939 +0.05(+0.64%)
Jun 06, 2011 7.677 7.811 7.667 7.739 74,695 +0.06(+0.72%)
Jun 03, 2011 7.717 7.717 7.628 7.683 31,583 -0.09(-1.14%)
May 24, 2011 7.844 7.861 7.705 7.772 82,346 -0.08(-0.99%)
May 23, 2011 7.833 7.916 7.811 7.850 28,724 +0.01(+0.07%)
May 20, 2011 7.905 7.988 7.811 7.844 86,422 -0.05(-0.63%)
May 19, 2011 7.922 7.922 7.866 7.894 21,734 -0.03(-0.35%)
May 18, 2011 7.888 7.933 7.888 7.922 25,756 +0.03(+0.42%)
May 17, 2011 7.994 8.077 7.794 7.888 158,480 -0.09(-1.11%)
May 16, 2011 8.315 8.431 7.888 7.977 154,348 -0.33(-4.00%)
May 13, 2011 8.503 8.503 8.304 8.309 38,772 -0.20(-2.41%)
May 12, 2011 8.359 8.553 8.193 8.514 76,717 +0.12(+1.45%)
May 11, 2011 8.320 8.448 8.309 8.392 38,131 +0.05(+0.56%)
May 10, 2011 8.053 8.405 8.053 8.345 94,929 -0.10(-1.16%)
May 09, 2011 8.356 8.448 7.977 8.443 202,657 +0.23(+2.85%)
May 06, 2011 8.172 8.334 8.134 8.209 83,497 +0.06(+0.79%)
May 05, 2011 8.123 8.172 8.036 8.145 24,477 +0.05(+0.60%)
May 04, 2011 8.074 8.166 7.971 8.096 36,921 -0.01(-0.13%)
May 03, 2011 8.356 8.356 7.928 8.107 257,256 -0.25(-2.99%)
May 02, 2011 8.356 8.400 8.340 8.356 52,871 +0.00(+0.05%)
Apr 29, 2011 8.378 8.378 8.340 8.352 46,739 +0.00(+0.02%)
Apr 28, 2011 8.356 8.405 8.340 8.351 52,405 +0.02(+0.20%)
Apr 27, 2011 8.297 8.448 8.297 8.334 51,953 +0.06(+0.72%)
Apr 26, 2011 8.351 8.470 8.221 8.275 76,261 +0.06(+0.73%)
Apr 25, 2011 8.047 8.215 8.015 8.215 62,464 +0.21(+2.57%)
Apr 21, 2011 7.949 8.032 7.949 8.009 17,548 +0.10(+1.23%)
Apr 20, 2011 7.928 8.004 7.787 7.912 31,044 +0.03(+0.41%)
Apr 19, 2011 8.063 8.123 7.592 7.879 115,690 -0.18(-2.29%)
Apr 18, 2011 7.933 8.128 7.808 8.063 112,138 +0.14(+1.71%)
Apr 15, 2011 7.749 8.074 7.727 7.928 128,120 +0.20(+2.60%)
Apr 14, 2011 7.630 7.727 7.619 7.727 50,468 +0.08(+1.06%)
Apr 13, 2011 7.646 7.700 7.627 7.646 43,245 -0.01(-0.07%)
Apr 12, 2011 7.727 7.727 7.592 7.651 38,256 -0.07(-0.84%)
Apr 11, 2011 7.700 7.727 7.675 7.716 60,670 +0.04(+0.49%)
Apr 08, 2011 7.619 7.700 7.619 7.678 42,452 +0.06(+0.78%)
Apr 07, 2011 7.624 7.673 7.619 7.619 16,211 -0.01(-0.07%)
Apr 06, 2011 7.684 7.716 7.624 7.624 38,950 -0.08(-0.99%)
Apr 05, 2011 7.657 7.722 7.657 7.700 32,329 +0.03(+0.42%)
Apr 04, 2011 7.684 7.705 7.646 7.668 50,026 +0.02(+0.21%)
Apr 01, 2011 7.700 7.700 7.640 7.651 40,621 -0.02(-0.21%)
Mar 31, 2011 7.700 7.700 7.635 7.667 36,244 -0.02(-0.21%)
Mar 30, 2011 7.684 7.700 7.624 7.684 19,289 +0.06(+0.78%)
Mar 29, 2011 7.651 7.651 7.592 7.624 25,628 -0.01(-0.07%)
Mar 28, 2011 7.619 7.684 7.619 7.630 26,078 +0.04(+0.57%)
Mar 25, 2011 7.673 7.711 7.570 7.586 95,860 -0.03(-0.36%)
Mar 24, 2011 7.592 7.624 7.575 7.613 100,328 +0.02(+0.21%)
Mar 23, 2011 7.722 7.722 7.554 7.597 115,194 -0.12(-1.55%)
Mar 22, 2011 7.738 7.754 7.689 7.716 28,220 +0.02(+0.21%)
Mar 21, 2011 7.727 7.749 7.613 7.700 25,642 -0.01(-0.07%)
Mar 18, 2011 7.689 7.743 7.689 7.705 13,512 +0.03(+0.35%)
Mar 17, 2011 7.651 7.771 7.597 7.678 33,712 -0.02(-0.21%)
Mar 16, 2011 7.678 7.722 7.651 7.695 16,453 +0.02(+0.28%)
Mar 15, 2011 7.532 7.673 7.510 7.673 45,701 +0.03(+0.43%)
Mar 14, 2011 7.781 7.790 7.554 7.640 50,524 -0.18(-2.29%)
Mar 11, 2011 7.836 7.906 7.781 7.819 43,267 +0.01(+0.14%)
Mar 10, 2011 7.760 7.901 7.760 7.808 48,515 +0.00(+0.00%)
Mar 09, 2011 7.760 7.808 7.760 7.808 29,373 +0.03(+0.35%)
Mar 08, 2011 7.760 7.808 7.760 7.781 32,149 -0.02(-0.21%)
Mar 07, 2011 7.754 7.814 7.742 7.798 75,018 +0.04(+0.56%)
Mar 04, 2011 7.678 7.771 7.668 7.754 40,545 +0.07(+0.92%)
Mar 03, 2011 7.662 7.722 7.648 7.684 47,105 +0.02(+0.21%)
Mar 02, 2011 7.564 7.700 7.516 7.668 53,950 +0.12(+1.58%)
Mar 01, 2011 7.489 7.548 7.456 7.548 37,659 +0.05(+0.72%)
Feb 28, 2011 7.510 7.542 7.418 7.494 75,292 +0.00(+0.00%)
Feb 25, 2011 7.510 7.542 7.415 7.494 59,293 -0.02(-0.29%)
Feb 24, 2011 7.483 7.554 7.375 7.516 27,577 +0.02(+0.22%)
Feb 23, 2011 7.543 7.565 7.320 7.499 107,045 -0.04(-0.58%)
Feb 22, 2011 7.673 7.673 7.543 7.543 48,418 -0.10(-1.28%)
Feb 18, 2011 7.592 7.673 7.489 7.640 63,510 +0.06(+0.79%)
Feb 17, 2011 7.695 7.705 7.554 7.580 47,608 -0.08(-1.00%)
Feb 16, 2011 7.581 7.679 7.537 7.657 100,074 +0.10(+1.29%)
Feb 15, 2011 7.510 7.592 7.478 7.559 102,261 +0.06(+0.80%)
Feb 14, 2011 7.510 7.592 7.478 7.499 69,301 -0.16(-2.05%)
Feb 11, 2011 7.564 7.684 7.483 7.657 91,056 +0.03(+0.43%)
Feb 10, 2011 7.537 7.662 7.478 7.624 79,311 +0.08(+1.11%)
Feb 09, 2011 7.423 7.635 7.423 7.540 115,080 +0.01(+0.14%)
Feb 08, 2011 7.763 7.794 7.498 7.529 274,866 -0.15(-1.93%)
Feb 07, 2011 7.551 7.678 7.524 7.678 142,947 +0.12(+1.54%)
Feb 04, 2011 7.503 7.614 7.418 7.561 111,438 +0.15(+2.00%)
Feb 03, 2011 7.328 7.439 7.312 7.413 108,041 +0.08(+1.08%)
Feb 02, 2011 7.355 7.355 7.307 7.333 60,486 +0.01(+0.14%)
Feb 01, 2011 7.339 7.365 7.286 7.323 164,328 -0.02(-0.22%)
Jan 31, 2011 7.339 7.370 7.286 7.339 61,124 +0.02(+0.22%)
Jan 28, 2011 7.339 7.344 7.280 7.323 53,756 +0.01(+0.14%)
Jan 27, 2011 7.339 7.381 7.312 7.312 71,589 -0.02(-0.22%)
Jan 26, 2011 7.339 7.360 7.328 7.328 36,952 -0.01(-0.07%)
Jan 25, 2011 7.312 7.376 7.312 7.333 77,660 +0.02(+0.29%)
Jan 24, 2011 7.233 7.365 7.233 7.312 71,439 +0.05(+0.66%)
Jan 21, 2011 7.365 7.365 7.265 7.265 42,004 -0.07(-0.94%)
Jan 20, 2011 7.328 7.418 7.286 7.333 92,790 -0.01(-0.10%)
Jan 19, 2011 7.360 7.371 7.302 7.341 47,120 +0.00(+0.03%)
Jan 18, 2011 7.365 7.375 7.318 7.339 34,264 -0.02(-0.29%)
Jan 14, 2011 7.227 7.365 7.217 7.360 55,547 +0.10(+1.31%)
Jan 13, 2011 7.386 7.392 7.254 7.265 37,671 -0.10(-1.37%)
Jan 12, 2011 7.259 7.386 7.217 7.365 53,684 +0.08(+1.17%)
Jan 11, 2011 7.376 7.382 7.233 7.280 85,875 -0.09(-1.22%)
Jan 10, 2011 7.344 7.376 7.265 7.371 57,230 +0.00(+0.00%)
Jan 07, 2011 7.376 7.439 7.371 7.371 31,830 -0.05(-0.64%)
Jan 06, 2011 7.418 7.429 7.360 7.418 96,017 +0.02(+0.29%)
Jan 05, 2011 7.418 7.421 7.286 7.397 94,730 -0.03(-0.36%)
Jan 04, 2011 7.487 7.487 7.360 7.423 58,325 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.