Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.950 5.950 5.950 5.950 20,000 -0.44(-6.94%)
Dec 07, 2011 6.393 6.393 6.393 6.393 0 +0.29(+4.81%)
Dec 02, 2011 6.100 6.100 6.100 0 +0.11(+1.84%)
Nov 30, 2011 5.990 5.990 5.990 0 -0.74(-11.00%)
Nov 07, 2011 6.730 6.730 6.730 0 +0.00(+0.00%)
Nov 04, 2011 6.730 6.730 6.730 6.730 7,500 +0.53(+8.55%)
Sep 23, 2011 6.200 6.200 6.200 0 -0.45(-6.77%)
Sep 20, 2011 6.650 6.650 6.650 40,268 +0.84(+14.43%)
Sep 12, 2011 5.812 5.812 5.812 0 -1.09(-15.77%)
Sep 06, 2011 6.900 6.900 6.900 0 -0.55(-7.38%)
Aug 29, 2011 7.450 7.450 7.450 0 -0.05(-0.67%)
Aug 22, 2011 7.500 7.500 7.500 0 +0.68(+9.97%)
Aug 18, 2011 6.820 6.820 6.820 0 -0.45(-6.17%)
Aug 10, 2011 7.268 7.268 7.268 0 -0.18(-2.44%)
Aug 09, 2011 7.430 7.450 7.430 7.450 10,000 -0.03(-0.40%)
Aug 04, 2011 7.480 7.480 7.480 0 -3.17(-29.77%)
Jul 22, 2011 10.65 10.65 10.65 0 +0.42(+4.15%)
Jul 21, 2011 10.23 10.23 10.23 10.23 45,000 -1.39(-12.00%)
Jul 14, 2011 11.62 11.62 11.62 0 -0.48(-3.97%)
Jul 08, 2011 12.10 12.10 12.10 0 -0.30(-2.42%)
Jul 01, 2011 12.40 12.40 12.40 0 +0.60(+5.08%)
Jun 30, 2011 11.80 11.80 11.80 11.80 223 +0.75(+6.79%)
Jun 10, 2011 11.05 11.05 11.05 0 -0.43(-3.75%)
May 23, 2011 11.48 11.48 11.48 0 -1.96(-14.58%)
May 04, 2011 13.44 13.44 13.44 13.44 0 +0.64(+5.00%)
Apr 19, 2011 12.80 12.80 12.80 0 -0.85(-6.23%)
Apr 06, 2011 13.65 13.65 13.65 13.65 0 +1.21(+9.69%)
Mar 03, 2011 12.44 12.44 12.44 0 +0.39(+3.27%)
Feb 18, 2011 12.05 12.05 12.05 0 +2.05(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.