Skip to main content

Axim Biotechnologies Inc (OP: AXIM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0276 0.0299 0.0273 0.0277 710,215 -0.00(-6.10%)
Dec 29, 2022 0.0270 0.0308 0.0270 0.0295 81,558 +0.00(+5.36%)
Dec 28, 2022 0.0289 0.0340 0.0271 0.0280 581,418 -0.00(-3.11%)
Dec 27, 2022 0.0277 0.0289 0.0277 0.0289 361,763 +0.00(+2.12%)
Dec 23, 2022 0.0276 0.0290 0.0275 0.0283 221,425 -0.00(-2.08%)
Dec 22, 2022 0.0280 0.0299 0.0275 0.0289 503,537 +0.00(+3.21%)
Dec 21, 2022 0.0270 0.0290 0.0270 0.0280 249,473 +0.00(+3.70%)
Dec 20, 2022 0.0294 0.0299 0.0251 0.0270 884,230 -0.00(-9.70%)
Dec 19, 2022 0.0320 0.0320 0.0260 0.0299 537,220 -0.00(-12.06%)
Dec 16, 2022 0.0317 0.0360 0.0316 0.0340 348,251 +0.00(+0.59%)
Dec 15, 2022 0.0350 0.0390 0.0300 0.0338 1,992,822 -0.00(-8.65%)
Dec 14, 2022 0.0315 0.0380 0.0315 0.0370 788,596 +0.00(+6.32%)
Dec 13, 2022 0.0312 0.0350 0.0310 0.0348 487,518 +0.00(+12.26%)
Dec 12, 2022 0.0420 0.0420 0.0300 0.0310 2,029,854 -0.01(-29.22%)
Dec 09, 2022 0.0416 0.0455 0.0415 0.0438 135,509 -0.00(-4.58%)
Dec 08, 2022 0.0489 0.0489 0.0400 0.0459 358,079 +0.00(+0.66%)
Dec 07, 2022 0.0435 0.0489 0.0420 0.0456 139,119 +0.00(+4.83%)
Dec 06, 2022 0.0425 0.0449 0.0400 0.0435 115,915 +0.00(+2.11%)
Dec 05, 2022 0.0421 0.0449 0.0400 0.0426 311,904 -0.00(-6.37%)
Dec 02, 2022 0.0406 0.0455 0.0399 0.0455 344,181 -0.00(-1.09%)
Dec 01, 2022 0.0478 0.0478 0.0455 0.0460 87,399 -0.00(-1.50%)
Nov 30, 2022 0.0455 0.0478 0.0455 0.0467 32,760 -0.00(-2.30%)
Nov 29, 2022 0.0480 0.0480 0.0450 0.0478 40,715 +0.00(+6.22%)
Nov 28, 2022 0.0500 0.0519 0.0402 0.0450 45,455 -0.01(-13.46%)
Nov 25, 2022 0.0520 0.0520 0.0462 0.0520 14,761 +0.01(+22.07%)
Nov 23, 2022 0.0380 0.0440 0.0380 0.0426 443,803 -0.00(-2.74%)
Nov 22, 2022 0.0470 0.0470 0.0389 0.0438 1,103,491 -0.00(-1.79%)
Nov 21, 2022 0.0540 0.0540 0.0446 0.0446 290,061 -0.00(-8.04%)
Nov 18, 2022 0.0540 0.0540 0.0464 0.0485 120,897 +0.00(+2.11%)
Nov 17, 2022 0.0460 0.0500 0.0431 0.0475 331,960 +0.00(+2.59%)
Nov 16, 2022 0.0475 0.0510 0.0463 0.0463 306,354 -0.01(-14.26%)
Nov 15, 2022 0.0560 0.0560 0.0450 0.0540 577,594 +0.00(+2.66%)
Nov 14, 2022 0.0520 0.0560 0.0510 0.0526 173,123 -0.00(-6.07%)
Nov 11, 2022 0.0560 0.0570 0.0511 0.0560 185,155 -0.00(-1.75%)
Nov 10, 2022 0.0589 0.0589 0.0560 0.0570 192,377 -0.00(-3.39%)
Nov 09, 2022 0.0590 0.0590 0.0561 0.0590 136,385 +0.00(+3.51%)
Nov 08, 2022 0.0595 0.0610 0.0560 0.0570 221,106 -0.00(-5.00%)
Nov 07, 2022 0.0600 0.0700 0.0586 0.0600 71,156 -0.00(-1.64%)
Nov 04, 2022 0.0620 0.0725 0.0600 0.0610 136,509 -0.00(-1.61%)
Nov 03, 2022 0.0681 0.0740 0.0610 0.0620 235,367 -0.01(-7.60%)
Nov 02, 2022 0.0701 0.0785 0.0666 0.0671 169,721 -0.01(-12.86%)
Nov 01, 2022 0.0671 0.0780 0.0671 0.0770 64,583 -0.00(-2.53%)
Oct 31, 2022 0.0702 0.0790 0.0653 0.0790 86,202 +0.00(+5.33%)
Oct 28, 2022 0.0702 0.0799 0.0665 0.0750 53,033 -0.00(-5.78%)
Oct 27, 2022 0.0800 0.0800 0.0740 0.0796 60,535 -0.00(-0.50%)
Oct 26, 2022 0.0800 0.0800 0.0735 0.0800 16,460 +0.00(+0.00%)
Oct 25, 2022 0.0660 0.0800 0.0660 0.0800 45,012 +0.00(+1.27%)
Oct 24, 2022 0.0799 0.0799 0.0660 0.0790 40,793 +0.00(+0.00%)
Oct 21, 2022 0.0659 0.0790 0.0650 0.0790 87,905 +0.02(+27.42%)
Oct 20, 2022 0.0610 0.0659 0.0600 0.0620 39,150 -0.00(-3.13%)
Oct 19, 2022 0.0700 0.0700 0.0601 0.0640 10,069 -0.01(-8.44%)
Oct 18, 2022 0.0611 0.0699 0.0551 0.0699 674,160 +0.00(+6.07%)
Oct 17, 2022 0.0701 0.0701 0.0606 0.0659 214,751 -0.01(-12.13%)
Oct 14, 2022 0.0741 0.0788 0.0726 0.0750 168,397 -0.00(-3.23%)
Oct 13, 2022 0.0765 0.0783 0.0700 0.0775 155,319 +0.00(+0.65%)
Oct 12, 2022 0.0800 0.0800 0.0765 0.0770 27,820 -0.00(-0.52%)
Oct 11, 2022 0.0810 0.0972 0.0765 0.0774 272,045 -0.01(-12.05%)
Oct 10, 2022 0.0845 0.0880 0.0810 0.0880 78,522 -0.00(-1.12%)
Oct 07, 2022 0.0845 0.0900 0.0845 0.0890 195,862 -0.00(-1.11%)
Oct 06, 2022 0.0984 0.0984 0.0805 0.0900 271,626 +0.00(+2.27%)
Oct 05, 2022 0.1001 0.1170 0.0850 0.0880 265,440 -0.01(-11.91%)
Oct 04, 2022 0.1098 0.1149 0.0943 0.0999 131,956 -0.00(-3.48%)
Oct 03, 2022 0.1060 0.1098 0.0960 0.1035 61,939 +0.00(+3.50%)
Sep 30, 2022 0.0950 0.1180 0.0866 0.1000 514,571 +0.01(+9.65%)
Sep 29, 2022 0.0931 0.0931 0.0801 0.0912 82,593 -0.00(-4.00%)
Sep 28, 2022 0.0950 0.0950 0.0901 0.0950 33,175 +0.00(+1.06%)
Sep 27, 2022 0.1024 0.1024 0.0765 0.0940 75,422 +0.00(+2.17%)
Sep 26, 2022 0.0838 0.0980 0.0780 0.0920 469,974 +0.02(+22.50%)
Sep 23, 2022 0.0960 0.1040 0.0751 0.0751 391,420 -0.02(-24.82%)
Sep 22, 2022 0.0990 0.1000 0.0815 0.0999 162,970 +0.00(+1.94%)
Sep 21, 2022 0.0936 0.1000 0.0862 0.0980 100,129 -0.00(-2.00%)
Sep 20, 2022 0.1050 0.1089 0.0800 0.1000 188,360 +0.00(+3.63%)
Sep 19, 2022 0.0820 0.0999 0.0820 0.0965 442,254 +0.01(+9.66%)
Sep 16, 2022 0.0840 0.0880 0.0800 0.0880 163,261 +0.00(+4.76%)
Sep 15, 2022 0.0750 0.0848 0.0750 0.0840 252,492 +0.01(+12.00%)
Sep 14, 2022 0.0770 0.0789 0.0750 0.0750 83,203 -0.00(-5.06%)
Sep 13, 2022 0.0799 0.0799 0.0751 0.0790 55,450 +0.00(+5.61%)
Sep 12, 2022 0.0799 0.0799 0.0741 0.0748 88,853 -0.01(-6.50%)
Sep 09, 2022 0.0710 0.0803 0.0710 0.0800 143,035 +0.00(+3.49%)
Sep 08, 2022 0.0776 0.0811 0.0660 0.0773 809,516 -0.01(-8.95%)
Sep 07, 2022 0.0990 0.0990 0.0785 0.0849 290,970 -0.01(-14.24%)
Sep 06, 2022 0.1055 0.1099 0.0900 0.0990 312,133 -0.01(-7.48%)
Sep 02, 2022 0.0990 0.1250 0.0920 0.1070 1,399,697 +0.01(+8.08%)
Sep 01, 2022 0.0780 0.0999 0.0780 0.0990 413,383 +0.01(+10.12%)
Aug 31, 2022 0.0880 0.0899 0.0771 0.0899 170,436 +0.01(+12.23%)
Aug 30, 2022 0.0749 0.0898 0.0676 0.0801 251,230 +0.01(+8.39%)
Aug 29, 2022 0.0686 0.0747 0.0686 0.0739 194,585 +0.00(+5.57%)
Aug 26, 2022 0.0725 0.0800 0.0610 0.0700 964,521 -0.00(-2.78%)
Aug 25, 2022 0.0735 0.0735 0.0681 0.0720 196,254 +0.00(+2.56%)
Aug 24, 2022 0.0650 0.0750 0.0581 0.0702 538,731 +0.01(+11.43%)
Aug 23, 2022 0.0555 0.0990 0.0535 0.0630 951,112 +0.01(+21.62%)
Aug 22, 2022 0.0475 0.0555 0.0475 0.0518 17,520 -0.00(-0.19%)
Aug 19, 2022 0.0520 0.0580 0.0485 0.0519 15,010 +0.00(+5.92%)
Aug 18, 2022 0.0460 0.0490 0.0460 0.0490 186,550 +0.00(+4.26%)
Aug 17, 2022 0.0480 0.0480 0.0460 0.0470 216,968 +0.00(+2.17%)
Aug 16, 2022 0.0500 0.0600 0.0449 0.0460 656,491 -0.00(-6.12%)
Aug 15, 2022 0.0423 0.0497 0.0423 0.0490 509,607 +0.00(+4.26%)
Aug 12, 2022 0.0470 0.0470 0.0446 0.0470 40,265 +0.00(+6.82%)
Aug 11, 2022 0.0477 0.0530 0.0423 0.0440 702,646 -0.00(-7.17%)
Aug 10, 2022 0.0460 0.0478 0.0425 0.0474 280,700 +0.00(+7.73%)
Aug 09, 2022 0.0473 0.0480 0.0440 0.0440 195,417 +0.00(+0.00%)
Aug 08, 2022 0.0425 0.0490 0.0425 0.0440 872,630 +0.00(+7.06%)
Aug 05, 2022 0.0449 0.0449 0.0410 0.0411 369,991 -0.00(-6.38%)
Aug 04, 2022 0.0411 0.0450 0.0411 0.0439 336,060 -0.00(-0.23%)
Aug 03, 2022 0.0440 0.0445 0.0409 0.0440 486,296 +0.00(+4.76%)
Aug 02, 2022 0.0435 0.0450 0.0400 0.0420 329,784 +0.00(+0.00%)
Aug 01, 2022 0.0403 0.0445 0.0400 0.0420 384,621 +0.00(+4.22%)
Jul 29, 2022 0.0404 0.0424 0.0402 0.0403 181,513 -0.00(-0.49%)
Jul 28, 2022 0.0435 0.0490 0.0380 0.0405 538,085 -0.00(-8.37%)
Jul 27, 2022 0.0466 0.0466 0.0426 0.0442 331,718 -0.00(-1.78%)
Jul 26, 2022 0.0430 0.0465 0.0430 0.0450 502,885 -0.00(-3.85%)
Jul 25, 2022 0.0453 0.0488 0.0430 0.0468 546,791 -0.00(-4.10%)
Jul 22, 2022 0.0485 0.0490 0.0454 0.0488 193,390 +0.00(+0.62%)
Jul 21, 2022 0.0477 0.0500 0.0450 0.0485 238,214 +0.00(+5.43%)
Jul 20, 2022 0.0500 0.0500 0.0460 0.0460 361,217 -0.00(-8.00%)
Jul 19, 2022 0.0448 0.0531 0.0440 0.0500 464,288 +0.01(+13.64%)
Jul 18, 2022 0.0445 0.0470 0.0420 0.0440 427,755 +0.00(+1.15%)
Jul 15, 2022 0.0440 0.0490 0.0413 0.0435 317,611 -0.00(-3.12%)
Jul 14, 2022 0.0477 0.0477 0.0435 0.0449 479,705 -0.00(-7.04%)
Jul 13, 2022 0.0580 0.0580 0.0480 0.0483 563,200 -0.00(-5.29%)
Jul 12, 2022 0.0600 0.0600 0.0494 0.0510 1,004,047 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0510 0.0491 0.0510 173,336 +0.00(+2.00%)
Jul 08, 2022 0.0450 0.0500 0.0440 0.0500 593,055 +0.00(+8.70%)
Jul 07, 2022 0.0465 0.0480 0.0450 0.0460 243,482 -0.00(-4.96%)
Jul 06, 2022 0.0485 0.0500 0.0434 0.0484 856,273 -0.00(-1.22%)
Jul 05, 2022 0.0540 0.0540 0.0460 0.0490 438,700 -0.00(-9.26%)
Jul 01, 2022 0.0560 0.0585 0.0461 0.0540 970,754 -0.00(-3.57%)
Jun 30, 2022 0.0655 0.0655 0.0522 0.0560 1,085,492 -0.00(-6.67%)
Jun 29, 2022 0.0625 0.0655 0.0600 0.0600 1,124,545 -0.00(-3.54%)
Jun 28, 2022 0.0621 0.0659 0.0620 0.0622 437,913 +0.00(+0.16%)
Jun 27, 2022 0.0669 0.0669 0.0621 0.0621 876,974 -0.00(-6.90%)
Jun 24, 2022 0.0698 0.0698 0.0630 0.0667 633,064 +0.00(+4.22%)
Jun 23, 2022 0.0660 0.0698 0.0631 0.0640 606,925 -0.00(-6.57%)
Jun 22, 2022 0.0745 0.0745 0.0600 0.0685 1,241,483 -0.00(-3.52%)
Jun 21, 2022 0.0660 0.0780 0.0615 0.0710 735,621 +0.01(+15.45%)
Jun 17, 2022 0.0750 0.0750 0.0615 0.0615 824,283 -0.01(-11.64%)
Jun 16, 2022 0.0710 0.0750 0.0625 0.0696 489,729 -0.01(-6.95%)
Jun 15, 2022 0.0693 0.0800 0.0611 0.0748 578,117 +0.01(+10.00%)
Jun 14, 2022 0.0770 0.0828 0.0650 0.0680 324,642 -0.01(-10.53%)
Jun 13, 2022 0.0971 0.1090 0.0760 0.0760 181,904 -0.01(-8.43%)
Jun 10, 2022 0.0950 0.0950 0.0830 0.0830 179,509 -0.01(-12.63%)
Jun 09, 2022 0.0940 0.0989 0.0861 0.0950 288,413 +0.00(+3.26%)
Jun 08, 2022 0.0800 0.1250 0.0637 0.0920 1,736,903 +0.01(+15.14%)
Jun 07, 2022 0.0750 0.0899 0.0750 0.0799 440,229 +0.00(+3.77%)
Jun 06, 2022 0.0650 0.0799 0.0605 0.0770 1,029,546 +0.01(+19.38%)
Jun 03, 2022 0.0600 0.0669 0.0560 0.0645 519,496 +0.01(+16.22%)
Jun 02, 2022 0.0556 0.0590 0.0510 0.0555 492,870 -0.00(-5.93%)
Jun 01, 2022 0.0630 0.0630 0.0556 0.0590 420,259 -0.01(-9.23%)
May 31, 2022 0.0645 0.0699 0.0630 0.0650 487,344 +0.00(+0.31%)
May 27, 2022 0.0689 0.0689 0.0633 0.0648 311,570 -0.00(-6.09%)
May 26, 2022 0.0750 0.0750 0.0690 0.0690 147,047 -0.01(-8.00%)
May 25, 2022 0.0740 0.0800 0.0690 0.0750 351,203 +0.00(+2.74%)
May 24, 2022 0.0600 0.0749 0.0600 0.0730 561,907 +0.01(+16.24%)
May 23, 2022 0.0600 0.0698 0.0580 0.0628 609,480 +0.00(+8.28%)
May 20, 2022 0.0610 0.0610 0.0563 0.0580 85,290 -0.00(-6.45%)
May 19, 2022 0.0598 0.0649 0.0510 0.0620 403,227 +0.00(+1.14%)
May 18, 2022 0.0633 0.0633 0.0565 0.0613 270,290 -0.00(-3.16%)
May 17, 2022 0.0649 0.0649 0.0551 0.0633 336,833 +0.00(+2.10%)
May 16, 2022 0.0648 0.0649 0.0620 0.0620 77,908 -0.00(-4.47%)
May 13, 2022 0.0632 0.0649 0.0615 0.0649 29,864 +0.00(+4.68%)
May 12, 2022 0.0632 0.0649 0.0615 0.0620 81,021 -0.00(-2.36%)
May 11, 2022 0.0620 0.0688 0.0610 0.0635 263,514 -0.00(-6.62%)
May 10, 2022 0.0698 0.0698 0.0621 0.0680 311,184 +0.00(+2.26%)
May 09, 2022 0.0662 0.0705 0.0662 0.0665 228,223 -0.01(-7.64%)
May 06, 2022 0.0800 0.0800 0.0701 0.0720 124,070 -0.01(-10.00%)
May 05, 2022 0.0801 0.0860 0.0800 0.0800 240,200 -0.00(-0.12%)
May 04, 2022 0.0750 0.0860 0.0750 0.0801 240,410 +0.00(+3.35%)
May 03, 2022 0.0760 0.0801 0.0735 0.0775 514,779 +0.01(+7.64%)
May 02, 2022 0.0700 0.0742 0.0700 0.0720 308,537 -0.00(-2.70%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0740 114,655 -0.00(-1.33%)
Apr 28, 2022 0.0810 0.0850 0.0653 0.0750 555,234 -0.01(-6.25%)
Apr 27, 2022 0.0830 0.0898 0.0790 0.0800 342,259 -0.00(-3.61%)
Apr 26, 2022 0.0940 0.0940 0.0830 0.0830 98,602 -0.00(-0.60%)
Apr 25, 2022 0.0830 0.0859 0.0830 0.0835 438,080 +0.00(+3.09%)
Apr 22, 2022 0.0825 0.0880 0.0805 0.0810 149,496 -0.00(-1.82%)
Apr 21, 2022 0.0899 0.0899 0.0811 0.0825 386,315 -0.00(-5.61%)
Apr 20, 2022 0.1099 0.1099 0.0800 0.0874 1,105,059 -0.02(-20.47%)
Apr 19, 2022 0.1030 0.1100 0.1000 0.1099 775,544 +0.01(+6.70%)
Apr 18, 2022 0.1099 0.1180 0.1000 0.1030 2,022,860 -0.00(-1.90%)
Apr 14, 2022 0.1100 0.1180 0.1009 0.1050 878,247 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1149 0.1100 0.1100 62,130 -0.00(-2.65%)
Apr 12, 2022 0.1110 0.1155 0.1110 0.1130 39,024 +0.00(+0.18%)
Apr 11, 2022 0.1100 0.1230 0.1100 0.1128 32,195 +0.00(+1.90%)
Apr 08, 2022 0.1200 0.1380 0.1033 0.1107 213,091 -0.00(-1.16%)
Apr 07, 2022 0.1180 0.1180 0.1033 0.1120 206,289 -0.01(-5.08%)
Apr 06, 2022 0.1250 0.1250 0.1033 0.1180 359,231 -0.01(-5.60%)
Apr 05, 2022 0.1269 0.1275 0.1199 0.1250 274,988 +0.00(+0.16%)
Apr 04, 2022 0.1299 0.1390 0.1200 0.1248 208,854 -0.01(-3.85%)
Apr 01, 2022 0.1300 0.1340 0.1211 0.1298 98,918 +0.00(+2.20%)
Mar 31, 2022 0.1299 0.1299 0.1200 0.1270 65,803 +0.00(+1.28%)
Mar 30, 2022 0.1201 0.1330 0.1201 0.1254 223,748 -0.00(-3.32%)
Mar 29, 2022 0.1340 0.1340 0.1160 0.1297 884,580 +0.00(+0.54%)
Mar 28, 2022 0.1376 0.1400 0.1280 0.1290 197,728 -0.01(-6.66%)
Mar 25, 2022 0.1400 0.1418 0.1300 0.1382 230,551 -0.00(-0.50%)
Mar 24, 2022 0.1399 0.1399 0.1270 0.1389 252,039 +0.00(+2.74%)
Mar 23, 2022 0.1350 0.1410 0.1320 0.1352 75,565 -0.00(-1.31%)
Mar 22, 2022 0.1350 0.1399 0.1298 0.1370 100,615 +0.01(+5.55%)
Mar 21, 2022 0.1410 0.1490 0.1295 0.1298 469,612 -0.02(-10.48%)
Mar 18, 2022 0.1430 0.1499 0.1353 0.1450 370,815 -0.01(-3.33%)
Mar 17, 2022 0.1450 0.1550 0.1410 0.1500 208,860 +0.01(+3.45%)
Mar 16, 2022 0.1500 0.1580 0.1450 0.1450 343,196 -0.01(-7.05%)
Mar 15, 2022 0.1550 0.1590 0.1450 0.1560 221,181 -0.00(-1.89%)
Mar 14, 2022 0.1460 0.1625 0.1460 0.1590 42,861 -0.00(-2.15%)
Mar 11, 2022 0.1600 0.1700 0.1560 0.1625 173,878 +0.00(+2.20%)
Mar 10, 2022 0.1330 0.1600 0.1330 0.1590 496,301 +0.01(+6.00%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1500 242,563 +0.00(+1.35%)
Mar 08, 2022 0.1686 0.1686 0.1300 0.1480 2,786,416 -0.01(-7.33%)
Mar 07, 2022 0.1920 0.2000 0.1560 0.1597 290,860 -0.03(-16.78%)
Mar 04, 2022 0.1890 0.1919 0.1842 0.1919 8,907 -0.01(-3.52%)
Mar 03, 2022 0.2090 0.2090 0.1875 0.1989 60,100 -0.01(-2.98%)
Mar 02, 2022 0.2379 0.2379 0.2028 0.2050 93,505 -0.02(-8.89%)
Mar 01, 2022 0.2460 0.2750 0.2006 0.2250 361,889 -0.05(-18.18%)
Feb 28, 2022 0.2215 0.2750 0.1900 0.2750 579,224 +0.04(+14.58%)
Feb 25, 2022 0.1721 0.2490 0.1760 0.2400 1,886,512 +0.05(+26.32%)
Feb 24, 2022 0.1700 0.2020 0.1660 0.1900 212,958 +0.00(+0.00%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1900 126,936 -0.01(-5.00%)
Feb 22, 2022 0.1750 0.2000 0.1700 0.2000 369,992 +0.02(+12.68%)
Feb 18, 2022 0.1775 0 -0.01(-6.08%)
Feb 17, 2022 0.1989 0.2290 0.1710 0.1890 269,724 -0.01(-4.93%)
Feb 16, 2022 0.1500 0.2590 0.1440 0.1988 1,806,641 +0.05(+37.58%)
Feb 15, 2022 0.1495 0.1495 0.1310 0.1445 612,039 +0.00(+3.21%)
Feb 14, 2022 0.1499 0.1499 0.1325 0.1400 196,774 -0.01(-5.47%)
Feb 11, 2022 0.1500 0.1650 0.1450 0.1481 408,603 -0.01(-8.86%)
Feb 10, 2022 0.1780 0.1780 0.1500 0.1625 707,997 -0.01(-7.78%)
Feb 09, 2022 0.1800 0.1900 0.1700 0.1762 193,901 -0.01(-4.65%)
Feb 08, 2022 0.1995 0.2000 0.1800 0.1848 244,917 -0.02(-10.72%)
Feb 07, 2022 0.2074 0.2075 0.1860 0.2070 489,852 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2098 0.1950 0.2070 89,974 -0.00(-0.96%)
Feb 03, 2022 0.1985 0.2090 39,244 +0.00(+0.14%)
Feb 02, 2022 0.2010 0.2087 0.1804 0.2087 327,503 -0.00(-0.10%)
Feb 01, 2022 0.1950 0.2200 0.1950 0.2089 282,263 -0.00(-0.48%)
Jan 31, 2022 0.1701 0.2099 0.1700 0.2099 453,377 -0.00(-1.46%)
Jan 28, 2022 0.2010 0.2149 0.1910 0.2130 466,729 -0.00(-0.88%)
Jan 27, 2022 0.2030 0.2149 0.2000 0.2149 169,324 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2298 0.2000 0.2149 328,231 -0.01(-2.32%)
Jan 25, 2022 0.2310 0.2425 0.2100 0.2200 141,574 -0.01(-4.35%)
Jan 24, 2022 0.2424 0.2588 0.2210 0.2300 62,262 -0.01(-3.12%)
Jan 21, 2022 0.2400 0.2400 0.2260 0.2374 10,592 -0.00(-1.08%)
Jan 20, 2022 0.2250 0.2450 0.2135 0.2400 175,145 +0.01(+3.40%)
Jan 19, 2022 0.2450 0.2690 0.2265 0.2321 282,650 +0.01(+4.08%)
Jan 18, 2022 0.2750 0.2800 0.2223 0.2230 770,566 -0.06(-20.36%)
Jan 14, 2022 0.2800 0 +0.04(+16.18%)
Jan 13, 2022 0.2600 0.2600 0.2406 0.2410 176,094 -0.02(-9.23%)
Jan 12, 2022 0.2662 0.2790 0.2520 0.2655 219,601 -0.00(-0.26%)
Jan 11, 2022 0.2760 0.2900 0.2475 0.2662 316,793 -0.02(-8.21%)
Jan 10, 2022 0.3200 0.3200 0.2900 0.2900 44,308 -0.03(-8.52%)
Jan 07, 2022 0.3300 0.3350 0.3170 0.3170 122,451 -0.02(-6.76%)
Jan 06, 2022 0.3610 0.3610 0.3050 0.3400 174,952 -0.01(-4.23%)
Jan 05, 2022 0.4350 0.4350 0.3550 0.3550 60,411 -0.04(-11.03%)
Jan 04, 2022 0.3851 0.4100 0.3320 0.3990 148,403 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.