Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.4029	2,000	-0.01(-1.59%)
Dec 23, 2022				0.4094	0	+0.11(+36.01%)
Dec 22, 2022	0.2500	0.3022	0.2500	0.3010	27,000	+0.09(+39.74%)
Dec 20, 2022				0.2154	0	+0.02(+7.70%)
Dec 19, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.05(+36.05%)
Dec 12, 2022				0.1470	0	-0.01(-4.42%)
Dec 07, 2022				0.1538	0	-0.03(-16.86%)
Dec 02, 2022				0.1850	0	+0.05(+38.06%)
Oct 28, 2022				0.1340	0	+0.01(+11.67%)
Sep 16, 2022				0.1200	0	+0.02(+25.65%)
Aug 09, 2022				0.0955	0	-0.06(-39.67%)
Jul 29, 2022				0.1583	0	-0.01(-6.88%)
May 23, 2022				0.1700	0	+0.01(+3.03%)
May 17, 2022				0.1650	0	+0.01(+9.71%)
May 04, 2022				0.1504	80	-0.04(-19.74%)
May 02, 2022				0.1874	0	+0.03(+16.69%)
Feb 17, 2022				0.1606	0	-0.02(-8.65%)
Feb 07, 2022				0.1758	0	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.