Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0275 0.0225 0.0260 63,000 +0.00(+1.96%)
Dec 30, 2019 0.0250 0.0257 0.0250 0.0255 14,728 +0.00(+2.00%)
Dec 27, 2019 0.0250 0.0255 0.0250 0.0250 51,100 -0.00(-0.40%)
Dec 26, 2019 0.0250 0.0255 0.0225 0.0251 156,276 +0.00(+2.45%)
Dec 24, 2019 0.0243 0.0250 0.0240 0.0245 70,400 +0.00(+2.08%)
Dec 23, 2019 0.0239 0.0250 0.0239 0.0240 65,738 -0.00(-4.00%)
Dec 20, 2019 0.0248 0.0254 0.0243 0.0250 107,100 +0.00(+0.00%)
Dec 19, 2019 0.0230 0.0250 0.0230 0.0250 80,058 +0.00(+6.38%)
Dec 18, 2019 0.0250 0.0254 0.0235 0.0235 26,751 -0.00(-6.00%)
Dec 17, 2019 0.0255 0.0255 0.0240 0.0250 75,111 -0.00(-0.79%)
Dec 16, 2019 0.0240 0.0253 0.0240 0.0252 55,850 +0.00(+1.61%)
Dec 13, 2019 0.0235 0.0250 0.0230 0.0248 195,700 +0.00(+3.33%)
Dec 12, 2019 0.0243 0.0250 0.0240 0.0240 11,208 -0.00(-2.04%)
Dec 11, 2019 0.0247 0.0247 0.0240 0.0245 42,557 -0.00(-0.81%)
Dec 10, 2019 0.0250 0.0250 0.0247 0.0247 250,701 +0.00(+0.82%)
Dec 09, 2019 0.0250 0.0250 0.0240 0.0245 14,174 +0.00(+2.08%)
Dec 06, 2019 0.0250 0.0250 0.0240 0.0240 109,800 -0.00(-0.41%)
Dec 05, 2019 0.0241 0.0245 0.0240 0.0241 7,609 -0.00(-0.82%)
Dec 04, 2019 0.0245 0.0245 0.0240 0.0243 18,930 +0.00(+1.25%)
Dec 03, 2019 0.0240 0.0250 0.0240 0.0240 119,912 -0.00(-1.23%)
Dec 02, 2019 0.0240 0.0243 0.0230 0.0243 118,039 +0.00(+1.25%)
Nov 29, 2019 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-4.00%)
Nov 27, 2019 0.0240 0.0250 0.0240 0.0250 44,000 +0.00(+4.17%)
Nov 26, 2019 0.0250 0.0260 0.0210 0.0240 424,869 -0.00(-6.61%)
Nov 25, 2019 0.0265 0.0265 0.0245 0.0257 36,499 +0.00(+2.80%)
Nov 22, 2019 0.0275 0.0275 0.0250 0.0250 1,061,200 -0.00(-9.09%)
Nov 21, 2019 0.0270 0.0280 0.0270 0.0275 31,987 -0.00(-0.72%)
Nov 20, 2019 0.0273 0.0277 0.0270 0.0277 27,036 +0.00(+2.59%)
Nov 19, 2019 0.0280 0.0282 0.0270 0.0270 40,761 -0.00(-3.57%)
Nov 18, 2019 0.0290 0.0295 0.0280 0.0280 193,893 -0.00(-4.44%)
Nov 15, 2019 0.0295 0.0300 0.0285 0.0293 73,100 -0.00(-1.35%)
Nov 14, 2019 0.0280 0.0323 0.0280 0.0297 223,398 -0.00(-1.00%)
Nov 13, 2019 0.0300 0.0300 0.0280 0.0300 85,162 +0.00(+2.04%)
Nov 12, 2019 0.0300 0.0300 0.0294 0.0294 80,050 +0.00(+1.38%)
Nov 11, 2019 0.0300 0.0300 0.0290 0.0290 16,204 -0.00(-3.33%)
Nov 08, 2019 0.0300 0.0300 0.0261 0.0300 83,400 +0.00(+0.00%)
Nov 07, 2019 0.0320 0.0320 0.0255 0.0300 957,250 -0.00(-7.41%)
Nov 06, 2019 0.0321 0.0324 0.0321 0.0324 1,805 -0.00(-0.31%)
Nov 05, 2019 0.0322 0.0325 0.0321 0.0325 76,259 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0309 0.0325 16,981 -0.00(-1.52%)
Nov 01, 2019 0.0330 0.0330 0.0330 0.0330 1,200 +0.00(+0.00%)
Oct 31, 2019 0.0330 0.0337 0.0330 0.0330 8,519 +0.00(+0.00%)
Oct 30, 2019 0.0330 0.0350 0.0330 0.0330 96,399 -0.00(-3.51%)
Oct 29, 2019 0.0407 0.0407 0.0330 0.0342 14,506 +0.00(+0.59%)
Oct 28, 2019 0.0340 0.0340 0.0340 0.0340 6,004 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0340 0.0340 16,100 -0.00(-2.86%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 22,731 -0.00(-0.28%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0351 35,116 -0.00(-4.62%)
Oct 22, 2019 0.0400 0.0400 0.0368 0.0368 189,730 +0.00(+4.25%)
Oct 21, 2019 0.0360 0.0375 0.0350 0.0353 25,045 -0.00(-3.29%)
Oct 18, 2019 0.0410 0.0410 0.0360 0.0365 286,800 -0.01(-18.89%)
Oct 17, 2019 0.0358 0.0470 0.0358 0.0450 907,771 +0.01(+25.70%)
Oct 16, 2019 0.0364 0.0365 0.0358 0.0358 98,167 -0.00(-1.65%)
Oct 15, 2019 0.0358 0.0378 0.0358 0.0364 8,776 +0.00(+1.11%)
Oct 14, 2019 0.0381 0.0381 0.0360 0.0360 62,889 -0.00(-5.51%)
Oct 11, 2019 0.0380 0.0390 0.0360 0.0381 150,000 +0.00(+6.42%)
Oct 10, 2019 0.0327 0.0358 0.0327 0.0358 58,543 -0.00(-5.79%)
Oct 09, 2019 0.0251 0.0399 0.0251 0.0380 1,077,407 +0.01(+51.39%)
Oct 08, 2019 0.0270 0.0271 0.0251 0.0251 134,691 -0.00(-3.46%)
Oct 07, 2019 0.0246 0.0260 0.0180 0.0260 3,461,739 -0.00(-8.45%)
Oct 04, 2019 0.0260 0.0284 0.0241 0.0284 3,400 +0.00(+20.34%)
Oct 03, 2019 0.0250 0.0260 0.0236 0.0236 129,088 -0.00(-5.60%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 103,549 -0.01(-17.76%)
Oct 01, 2019 0.0304 0.0304 0.0304 0.0304 200 -0.00(-0.98%)
Sep 30, 2019 0.0310 0.0310 0.0307 0.0307 7,000 +0.00(+2.33%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 52,300 -0.00(-0.33%)
Sep 26, 2019 0.0350 0.0350 0.0301 0.0301 8,420 -0.00(-7.38%)
Sep 25, 2019 0.0310 0.0325 0.0310 0.0325 949 +0.00(+8.33%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 12,189 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 7,046 -0.00(-7.69%)
Sep 20, 2019 0.0325 0.0325 0.0325 0.0325 12,200 +0.00(+8.33%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 10,916 +0.00(+0.00%)
Sep 18, 2019 0.0320 0.0320 0.0300 0.0300 53,012 +0.00(+0.00%)
Sep 17, 2019 0.0279 0.0300 0.0267 0.0300 12,780 +0.00(+6.38%)
Sep 16, 2019 0.0264 0.0300 0.0264 0.0282 18,009 +0.00(+7.22%)
Sep 13, 2019 0.0290 0.0290 0.0263 0.0263 11,200 +0.00(+0.00%)
Sep 12, 2019 0.0270 0.0285 0.0263 0.0263 14,035 -0.00(-9.62%)
Sep 11, 2019 0.0281 0.0299 0.0281 0.0291 15,358 +0.00(+7.78%)
Sep 10, 2019 0.0270 0.0300 0.0270 0.0270 59,448 -0.00(-10.00%)
Sep 09, 2019 0.0290 0.0300 0.0290 0.0300 3,880 -0.00(-9.64%)
Sep 06, 2019 0.0290 0.0335 0.0282 0.0332 407,000 +0.01(+18.57%)
Sep 05, 2019 0.0300 0.0300 0.0280 0.0280 10,072 -0.00(-5.41%)
Sep 04, 2019 0.0281 0.0296 0.0280 0.0296 38,507 +0.00(+2.07%)
Sep 03, 2019 0.0305 0.0325 0.0290 0.0290 166,600 -0.00(-4.92%)
Aug 30, 2019 0.0316 0.0316 0.0305 0.0305 28,100 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0313 0.0300 0.0305 10,985 -0.00(-2.56%)
Aug 28, 2019 0.0300 0.0313 0.0300 0.0313 690 +0.00(+4.33%)
Aug 27, 2019 0.0310 0.0310 0.0300 0.0300 3,089 -0.00(-3.23%)
Aug 26, 2019 0.0310 0.0310 0.0310 0.0310 15,461 +0.00(+0.00%)
Aug 23, 2019 0.0330 0.0330 0.0310 0.0310 39,000 -0.00(-8.82%)
Aug 22, 2019 0.0350 0.0350 0.0340 0.0340 38,130 -0.00(-3.13%)
Aug 21, 2019 0.0350 0.0351 0.0350 0.0351 9,200 -0.00(-0.28%)
Aug 20, 2019 0.0331 0.0352 0.0331 0.0352 1,638 +0.00(+6.02%)
Aug 19, 2019 0.0334 0.0400 0.0331 0.0332 4,714 -0.00(-11.47%)
Aug 16, 2019 0.0375 0.0375 0.0375 0.0375 50,000 +0.00(+13.64%)
Aug 15, 2019 0.0375 0.0375 0.0330 0.0330 15,090 -0.00(-12.00%)
Aug 14, 2019 0.0400 0.0400 0.0331 0.0375 75,111 -0.00(-2.85%)
Aug 13, 2019 0.0400 0.0400 0.0354 0.0386 27,374 +0.00(+9.04%)
Aug 12, 2019 0.0354 0.0354 0.0354 0.0354 605 -0.00(-6.10%)
Aug 09, 2019 0.0354 0.0377 0.0354 0.0377 1,600 -0.00(-5.75%)
Aug 08, 2019 0.0427 0.0427 0.0400 0.0400 25,077 +0.00(+12.99%)
Aug 07, 2019 0.0354 0.0354 0.0354 0.0354 629 +0.00(+0.00%)
Aug 06, 2019 0.0354 0.0400 0.0354 0.0354 96,155 -0.00(-0.28%)
Aug 05, 2019 0.0355 0.0400 0.0354 0.0355 73,463 -0.00(-6.08%)
Aug 02, 2019 0.0378 0.0378 0.0378 45 +0.00(+0.00%)
Aug 01, 2019 0.0355 0.0419 0.0355 0.0378 115,434 +0.01(+21.94%)
Jul 31, 2019 0.0480 0.0480 0.0301 0.0310 108,057 -0.00(-12.68%)
Jul 30, 2019 0.0301 0.0355 0.0301 0.0355 1,465 +0.01(+17.94%)
Jul 29, 2019 0.0467 0.0467 0.0300 0.0301 51,720 +0.00(+0.33%)
Jul 26, 2019 0.0310 0.0310 0.0300 0.0300 126,500 -0.00(-2.60%)
Jul 25, 2019 0.0287 0.0308 0.0271 0.0308 118,537 +0.00(+2.67%)
Jul 24, 2019 0.0280 0.0300 0.0280 0.0300 91,538 -0.00(-1.64%)
Jul 23, 2019 0.0300 0.0305 0.0300 0.0305 120,550 +0.00(+8.93%)
Jul 22, 2019 0.0300 0.0310 0.0280 0.0280 217,325 -0.00(-6.98%)
Jul 19, 2019 0.0320 0.0400 0.0288 0.0301 361,400 +0.00(+0.33%)
Jul 18, 2019 0.0185 0.0418 0.0185 0.0300 764,103 +0.01(+66.67%)
Jul 17, 2019 0.0180 0.0185 0.0170 0.0180 208,003 -0.00(-1.64%)
Jul 16, 2019 0.0181 0.0183 0.0181 0.0183 15,514 -0.00(-1.61%)
Jul 15, 2019 0.0181 0.0187 0.0181 0.0186 64,185 +0.00(+2.76%)
Jul 12, 2019 0.0181 0.0181 0.0181 0.0181 700 +0.00(+0.56%)
Jul 11, 2019 0.0180 0.0180 0.0180 0.0180 285 -0.00(-1.64%)
Jul 10, 2019 0.0170 0.0183 0.0170 0.0183 447,861 +0.00(+1.67%)
Jul 09, 2019 0.0175 0.0180 0.0175 0.0180 154,404 +0.00(+0.56%)
Jul 08, 2019 0.0180 0.0180 0.0172 0.0179 28,960 +0.00(+5.29%)
Jul 05, 2019 0.0175 0.0175 0.0170 0.0170 63,900 -0.00(-4.49%)
Jul 03, 2019 0.0180 0.0180 0.0177 0.0178 811,400 +0.00(+1.14%)
Jul 02, 2019 0.0178 0.0178 0.0175 0.0176 5,397 -0.00(-2.22%)
Jul 01, 2019 0.0190 0.0190 0.0173 0.0180 237,279 -0.00(-5.76%)
Jun 28, 2019 0.0198 0.0200 0.0191 0.0191 116,000 +0.00(+4.95%)
Jun 27, 2019 0.0182 0.0182 0.0175 0.0182 52,511 -0.00(-3.19%)
Jun 26, 2019 0.0190 0.0190 0.0172 0.0188 20,035 -0.00(-0.53%)
Jun 25, 2019 0.0180 0.0189 0.0170 0.0189 40,000 +0.00(+11.18%)
Jun 24, 2019 0.0199 0.0199 0.0170 0.0170 48,603 +0.00(+0.00%)
Jun 21, 2019 0.0188 0.0190 0.0170 0.0170 252,700 -0.00(-5.56%)
Jun 20, 2019 0.0180 0.0180 0.0180 0.0180 581 -0.00(-7.69%)
Jun 19, 2019 0.0198 0.0199 0.0180 0.0195 436,827 +0.00(+0.52%)
Jun 18, 2019 0.0183 0.0194 0.0183 0.0194 276,704 +0.00(+4.86%)
Jun 17, 2019 0.0180 0.0187 0.0180 0.0185 73,781 +0.00(+0.00%)
Jun 14, 2019 0.0185 0.0185 0.0175 0.0185 556,000 +0.00(+0.00%)
Jun 13, 2019 0.0195 0.0198 0.0162 0.0185 213,056 -0.00(-5.61%)
Jun 12, 2019 0.0200 0.0200 0.0196 0.0196 65,517 +0.00(+2.62%)
Jun 11, 2019 0.0196 0.0200 0.0190 0.0191 299,791 -0.00(-3.54%)
Jun 10, 2019 0.0195 0.0199 0.0195 0.0198 76,470 -0.00(-1.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.50%)
Jun 06, 2019 0.0196 0.0200 0.0195 0.0199 121,608 -0.00(-0.50%)
Jun 05, 2019 0.0200 0.0200 0.0196 0.0200 124,036 +0.00(+2.04%)
Jun 04, 2019 0.0200 0.0200 0.0196 0.0196 411,000 +0.00(+0.00%)
Jun 03, 2019 0.0195 0.0200 0.0195 0.0196 139,850 +0.00(+0.51%)
May 31, 2019 0.0195 0.0195 0.0195 0.0195 200 -0.00(-1.02%)
May 30, 2019 0.0200 0.0200 0.0197 0.0197 305,406 -0.00(-1.01%)
May 29, 2019 0.0200 0.0200 0.0199 0.0199 1,081,496 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0199 0.0199 175,533 -0.00(-0.50%)
May 24, 2019 0.0202 0.0210 0.0200 0.0200 783,000 +0.00(+1.52%)
May 23, 2019 0.0204 0.0204 0.0197 0.0197 97,154 -0.00(-1.50%)
May 22, 2019 0.0200 0.0200 0.0199 0.0200 691,607 -0.00(-3.38%)
May 21, 2019 0.0208 0.0210 0.0200 0.0207 566,760 -0.00(-1.43%)
May 20, 2019 0.0243 0.0250 0.0205 0.0210 744,842 -0.00(-10.64%)
May 17, 2019 0.0270 0.0270 0.0225 0.0235 500,700 -0.00(-11.99%)
May 16, 2019 0.0252 0.0267 0.0252 0.0267 36,035 +0.00(+5.95%)
May 15, 2019 0.0277 0.0290 0.0252 0.0252 152,019 -0.00(-5.26%)
May 14, 2019 0.0277 0.0277 0.0266 0.0266 23,357 +0.00(+5.14%)
May 13, 2019 0.0251 0.0265 0.0251 0.0253 1,246 -0.00(-7.66%)
May 10, 2019 0.0274 0.0274 0.0274 1 +0.00(+0.00%)
May 09, 2019 0.0274 0.0274 0.0274 31 +0.00(+0.00%)
May 08, 2019 0.0250 0.0277 0.0202 0.0274 6,548 +0.00(+1.48%)
May 07, 2019 0.0250 0.0270 0.0250 0.0270 27,030 +0.00(+5.88%)
May 06, 2019 0.0250 0.0276 0.0250 0.0255 175,713 -0.00(-3.04%)
May 03, 2019 0.0265 0.0277 0.0250 0.0263 87,300 -0.00(-2.23%)
May 02, 2019 0.0278 0.0278 0.0269 0.0269 6,966 -0.00(-3.24%)
May 01, 2019 0.0265 0.0278 0.0265 0.0278 56,491 +0.00(+0.36%)
Apr 30, 2019 0.0277 0.0277 0.0261 0.0277 60,267 +0.00(+2.59%)
Apr 29, 2019 0.0270 0.0277 0.0250 0.0270 466,944 -0.00(-3.57%)
Apr 26, 2019 0.0280 0.0283 0.0280 0.0280 6,000 -0.00(-0.71%)
Apr 25, 2019 0.0270 0.0285 0.0270 0.0282 103,707 -0.00(-1.05%)
Apr 24, 2019 0.0285 0.0285 0.0280 0.0285 64,855 +0.00(+1.06%)
Apr 23, 2019 0.0283 0.0289 0.0275 0.0282 56,178 -0.00(-2.76%)
Apr 22, 2019 0.0299 0.0299 0.0250 0.0290 1,790,391 -0.00(-1.36%)
Apr 18, 2019 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+1.38%)
Apr 17, 2019 0.0260 0.0298 0.0260 0.0290 22,653 -0.00(-3.01%)
Apr 16, 2019 0.0299 0.0299 0.0289 0.0299 10,102 +0.00(+0.00%)
Apr 15, 2019 0.0293 0.0300 0.0285 0.0299 40,630 +0.00(+1.70%)
Apr 12, 2019 0.0300 0.0300 0.0294 0.0294 415,000 +0.00(+2.44%)
Apr 11, 2019 0.0271 0.0287 0.0271 0.0287 54,980 +0.00(+5.90%)
Apr 10, 2019 0.0280 0.0300 0.0271 0.0271 40,957 -0.00(-4.24%)
Apr 09, 2019 0.0281 0.0298 0.0281 0.0283 32,932 -0.00(-4.07%)
Apr 08, 2019 0.0275 0.0295 0.0275 0.0295 465,227 +0.00(+5.73%)
Apr 05, 2019 0.0260 0.0279 0.0260 0.0279 350,700 +0.00(+5.28%)
Apr 04, 2019 0.0273 0.0273 0.0265 0.0265 21,156 -0.00(-4.68%)
Apr 03, 2019 0.0265 0.0278 0.0265 0.0278 22,884 -0.00(-0.71%)
Apr 02, 2019 0.0270 0.0280 0.0270 0.0280 10,431 +0.00(+0.00%)
Apr 01, 2019 0.0276 0.0280 0.0266 0.0280 41,004 +0.00(+0.00%)
Mar 29, 2019 0.0265 0.0280 0.0265 0.0280 12,100 +0.00(+0.00%)
Mar 28, 2019 0.0282 0.0282 0.0280 0.0280 54,950 -0.00(-1.41%)
Mar 27, 2019 0.0280 0.0284 0.0280 0.0284 20,161 +0.00(+0.71%)
Mar 26, 2019 0.0289 0.0290 0.0280 0.0282 322,626 +0.00(+6.02%)
Mar 25, 2019 0.0265 0.0285 0.0265 0.0266 59,206 -0.00(-6.67%)
Mar 22, 2019 0.0281 0.0285 0.0275 0.0285 77,800 -0.00(-1.72%)
Mar 21, 2019 0.0300 0.0300 0.0281 0.0290 341,526 -0.00(-2.68%)
Mar 20, 2019 0.0299 0.0299 0.0285 0.0298 49,101 +0.00(+0.00%)
Mar 19, 2019 0.0293 0.0300 0.0292 0.0298 354,100 +0.00(+1.36%)
Mar 18, 2019 0.0275 0.0300 0.0271 0.0294 623,870 +0.00(+10.94%)
Mar 15, 2019 0.0270 0.0275 0.0265 0.0265 76,000 -0.00(-6.36%)
Mar 14, 2019 0.0290 0.0290 0.0270 0.0283 65,018 +0.00(+6.79%)
Mar 13, 2019 0.0265 0.0265 0.0265 0.0265 13,501 -0.00(-3.64%)
Mar 12, 2019 0.0268 0.0275 0.0265 0.0275 12,666 +0.00(+1.85%)
Mar 11, 2019 0.0265 0.0270 0.0265 0.0270 17,728 +0.00(+1.89%)
Mar 08, 2019 0.0270 0.0270 0.0265 0.0265 800 +0.00(+0.00%)
Mar 07, 2019 0.0276 0.0276 0.0261 0.0265 76,147 +0.00(+1.53%)
Mar 06, 2019 0.0270 0.0275 0.0261 0.0261 262,790 -0.00(-3.33%)
Mar 05, 2019 0.0278 0.0280 0.0270 0.0270 77,290 +0.00(+0.00%)
Mar 04, 2019 0.0293 0.0293 0.0251 0.0270 450,954 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0275 0.0262 0.0275 24,200 +0.00(+1.85%)
Feb 28, 2019 0.0280 0.0280 0.0262 0.0270 133,432 -0.00(-3.57%)
Feb 27, 2019 0.0262 0.0280 0.0262 0.0280 50,144 -0.00(-0.36%)
Feb 26, 2019 0.0290 0.0290 0.0281 0.0281 533,571 -0.00(-5.39%)
Feb 25, 2019 0.0290 0.0297 0.0271 0.0297 38,257 +0.00(+6.45%)
Feb 22, 2019 0.0300 0.0300 0.0251 0.0279 124,500 -0.00(-6.69%)
Feb 21, 2019 0.0280 0.0299 0.0280 0.0299 1,542 +0.00(+4.91%)
Feb 20, 2019 0.0285 0.0290 0.0285 0.0285 155,428 +0.00(+0.00%)
Feb 19, 2019 0.0285 0.0290 0.0285 0.0285 164,051 -0.00(-1.72%)
Feb 15, 2019 0.0290 0.0290 0.0280 0.0290 132,300 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0280 0.0290 696,390 -0.00(-3.33%)
Feb 13, 2019 0.0300 0.0300 0.0290 0.0300 141,909 +0.00(+3.45%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0290 39,277 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0287 0.0290 55,469 -0.00(-3.33%)
Feb 08, 2019 0.0297 0.0300 0.0285 0.0300 341,200 +0.00(+2.04%)
Feb 07, 2019 0.0294 0.0294 0.0294 0.0294 4,630 -0.00(-2.00%)
Feb 06, 2019 0.0293 0.0300 0.0293 0.0300 173,230 +0.00(+1.35%)
Feb 05, 2019 0.0300 0.0300 0.0295 0.0296 172,043 -0.00(-1.33%)
Feb 04, 2019 0.0295 0.0300 0.0290 0.0300 281,326 +0.00(+3.45%)
Feb 01, 2019 0.0300 0.0300 0.0285 0.0290 210,000 +0.00(+1.75%)
Jan 31, 2019 0.0293 0.0300 0.0285 0.0285 12,277 -0.00(-1.72%)
Jan 30, 2019 0.0290 0.0290 0.0285 0.0290 60,916 -0.00(-3.33%)
Jan 29, 2019 0.0300 0.0300 0.0285 0.0300 233,730 +0.00(+1.35%)
Jan 28, 2019 0.0300 0.0300 0.0296 0.0296 1,053,135 -0.00(-1.33%)
Jan 25, 2019 0.0295 0.0300 0.0295 0.0300 362,200 +0.00(+1.69%)
Jan 24, 2019 0.0295 0.0295 0.0295 0.0295 115 -0.00(-1.34%)
Jan 23, 2019 0.0300 0.0300 0.0299 0.0299 250,764 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0298 0.0299 719,822 -0.00(-0.33%)
Jan 18, 2019 0.0296 0.0300 0.0296 0.0300 456,300 +0.00(+0.00%)
Jan 17, 2019 0.0299 0.0300 0.0296 0.0300 33,421 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 101,506 +0.00(+1.01%)
Jan 15, 2019 0.0295 0.0297 0.0295 0.0297 87,427 -0.00(-1.00%)
Jan 14, 2019 0.0300 0.0300 0.0295 0.0300 50,738 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0295 0.0300 205,000 +0.00(+0.33%)
Jan 10, 2019 0.0300 0.0300 0.0291 0.0299 21,115 +0.00(+0.67%)
Jan 09, 2019 0.0300 0.0300 0.0293 0.0297 241,186 -0.00(-1.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 124,350 +0.00(+0.00%)
Jan 07, 2019 0.0290 0.0300 0.0290 0.0300 8,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0290 0.0300 384,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0297 0.0300 1,241,532 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.