Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.600 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.600 9.600 9.600 9.600 515 -0.01(-0.05%)
May 30, 2024 9.508 9.671 9.508 9.605 1,327 -0.39(-3.95%)
May 29, 2024 10.00 10.00 10.00 10.00 357 -0.18(-1.77%)
May 22, 2024 10.18 51 -0.12(-1.17%)
May 21, 2024 10.30 10.30 10.30 10.30 1,297 +0.33(+3.31%)
May 17, 2024 9.970 191 -0.07(-0.70%)
May 16, 2024 10.30 10.30 10.04 10.04 532 +0.23(+2.34%)
May 15, 2024 10.26 10.41 9.810 9.810 548 -0.11(-1.15%)
May 14, 2024 9.924 9.924 9.924 9.924 583 +0.06(+0.57%)
May 13, 2024 9.868 9.868 9.868 9.868 362 +1.12(+12.75%)
Apr 26, 2024 8.752 74 +0.64(+7.92%)
Apr 24, 2024 8.110 84 -0.04(-0.49%)
Apr 22, 2024 8.150 45 +0.27(+3.43%)
Apr 19, 2024 8.100 8.140 7.880 7.880 768 -0.74(-8.58%)
Apr 12, 2024 8.620 45 -0.27(-2.98%)
Apr 11, 2024 8.885 8.885 8.885 8.885 170 -0.28(-3.09%)
Apr 09, 2024 9.168 102 +0.12(+1.30%)
Apr 05, 2024 9.050 27 -0.08(-0.88%)
Apr 03, 2024 9.130 2 -0.06(-0.65%)
Mar 20, 2024 9.190 34 -0.04(-0.43%)
Mar 19, 2024 9.230 9.230 9.230 9.230 432 -0.16(-1.70%)
Mar 15, 2024 9.390 6 -0.14(-1.52%)
Mar 14, 2024 9.540 9.611 9.535 9.535 921 +0.04(+0.37%)
Mar 13, 2024 9.500 9.500 9.500 9.500 228 +0.21(+2.26%)
Mar 12, 2024 9.460 9.460 9.290 9.290 488 +0.23(+2.60%)
Mar 05, 2024 9.055 32 +0.10(+1.12%)
Mar 01, 2024 8.955 10 +0.38(+4.49%)
Feb 23, 2024 8.570 3 -0.24(-2.72%)
Feb 21, 2024 8.809 1 +0.06(+0.68%)
Feb 15, 2024 8.750 35 +0.21(+2.40%)
Feb 14, 2024 8.545 8.545 8.545 8.545 305 -0.26(-2.90%)
Feb 09, 2024 8.800 205 -0.20(-2.22%)
Feb 08, 2024 9.000 9.000 9.000 9.000 238 -0.04(-0.50%)
Feb 07, 2024 9.040 9.355 9.040 9.045 936 -0.27(-2.85%)
Feb 06, 2024 9.085 9.310 9.085 9.310 2,477 +0.19(+2.03%)
Feb 05, 2024 9.125 9.125 8.950 9.125 1,501 -0.18(-1.93%)
Feb 01, 2024 9.305 0 +0.33(+3.73%)
Jan 31, 2024 9.310 9.310 8.970 8.970 978 -0.15(-1.70%)
Jan 30, 2024 9.125 9.125 9.125 9.125 604 +0.21(+2.41%)
Jan 29, 2024 8.910 8.910 8.910 8.910 361 -0.13(-1.44%)
Jan 25, 2024 9.040 80 +0.55(+6.48%)
Jan 24, 2024 8.620 8.620 8.340 8.490 2,668 +0.25(+3.07%)
Jan 23, 2024 8.238 8.238 8.238 8.238 2,795 +0.38(+4.80%)
Jan 19, 2024 7.860 147 -0.04(-0.49%)
Jan 18, 2024 7.899 7.899 7.899 7.899 338 +0.12(+1.50%)
Jan 17, 2024 8.024 8.024 7.782 7.782 1,392 -0.53(-6.41%)
Jan 16, 2024 8.315 8.315 8.315 8.315 950 -0.13(-1.60%)
Jan 12, 2024 8.440 8.450 8.440 8.450 410 +0.17(+2.11%)
Jan 10, 2024 8.275 164 +0.12(+1.41%)
Jan 09, 2024 8.185 8.460 8.160 8.160 2,868 +0.04(+0.49%)
Jan 08, 2024 8.120 8.120 8.120 8.120 541 +0.32(+4.10%)
Jan 04, 2024 7.800 172 -0.56(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.