Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0500 50,400 -0.04(-44.44%)
Sep 17, 2024 0.0880 0.0900 0.0500 0.0900 291,361 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0800 0.0600 0.0800 49,600 +0.02(+33.33%)
Sep 13, 2024 0.0450 0.0600 0.0450 0.0600 23,677 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+11.52%)
Sep 10, 2024 0.0538 100 -0.02(-23.14%)
Sep 09, 2024 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Sep 05, 2024 0.0600 0 -0.00(-6.69%)
Aug 30, 2024 0.0643 0 -0.00(-0.16%)
Aug 29, 2024 0.0451 0.0644 0.0451 0.0644 5,200 -0.00(-4.59%)
Aug 27, 2024 0.0675 0 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0675 0.0600 0.0675 53,535 +0.01(+12.50%)
Aug 23, 2024 0.0550 0.0600 0.0500 0.0600 19,100 +0.00(+9.09%)
Aug 22, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+30.64%)
Aug 21, 2024 0.0528 0.0528 0.0421 0.0421 4,291 -0.01(-20.11%)
Aug 20, 2024 0.0420 0.0625 0.0420 0.0527 9,983 -0.01(-15.00%)
Aug 19, 2024 0.0650 0.0650 0.0423 0.0620 18,661 +0.00(+3.33%)
Aug 16, 2024 0.0600 0.0600 0.0423 0.0600 50,300 +0.00(+9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 12, 2024 0.0650 200 +0.02(+54.03%)
Aug 08, 2024 0.0422 300 -0.02(-29.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 113 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,100 +0.01(+33.33%)
Aug 05, 2024 0.0450 0.0450 0.0450 0.0450 141,580 -0.01(-10.18%)
Aug 02, 2024 0.0800 0.0800 0.0501 0.0501 7,805 +0.00(+0.20%)
Aug 01, 2024 0.0525 0.0525 0.0500 0.0500 28,248 -0.02(-28.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 0 +0.03(+55.56%)
Jul 25, 2024 0.0600 0.0900 0.0450 0.0450 34,900 -0.01(-22.41%)
Jul 24, 2024 0.0480 0.0580 0.0475 0.0580 21,261 +0.01(+15.77%)
Jul 22, 2024 0.0501 0 -0.02(-28.43%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jul 18, 2024 0.0600 0.0600 0.0525 0.0600 19,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0570 0.0600 19,000 -0.02(-23.86%)
Jul 15, 2024 0.0788 0 +0.02(+31.33%)
Jul 12, 2024 0.0601 0.0601 0.0600 0.0600 10,200 -0.00(-0.17%)
Jul 11, 2024 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Jul 10, 2024 0.0601 0.0601 0.0601 0.0601 200 +0.01(+9.27%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-19.12%)
Jul 08, 2024 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+13.33%)
Jul 01, 2024 0.0600 3,366 -0.00(-2.12%)
Jun 27, 2024 0.0613 0 +0.01(+22.36%)
Jun 26, 2024 0.0535 0.0535 0.0501 0.0501 10,500 -0.01(-17.87%)
Jun 24, 2024 0.0610 0 +0.01(+10.91%)
Jun 21, 2024 0.0723 0.0850 0.0535 0.0550 296,249 -0.03(-35.29%)
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 200 +0.04(+70.00%)
Jun 17, 2024 0.0500 0 -0.00(-5.66%)
Jun 13, 2024 0.0530 0 -0.01(-11.67%)
Jun 12, 2024 0.0671 0.0671 0.0600 0.0600 26,100 +0.00(+9.09%)
Jun 11, 2024 0.0530 0.0550 0.0530 0.0550 4,100 -0.01(-15.38%)
Jun 10, 2024 0.0501 0.0650 0.0500 0.0650 98,540 +0.01(+18.18%)
Jun 07, 2024 0.0600 0.0600 0.0550 0.0550 250,816 +0.00(+3.77%)
Jun 05, 2024 0.0530 200 +0.00(+5.79%)
Jun 04, 2024 0.0501 0.0501 0.0500 0.0501 8,000 -0.01(-16.50%)
Jun 03, 2024 0.0600 0.0600 0.0500 0.0600 2,112 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
May 29, 2024 0.0501 0.0510 0.0500 0.0500 131,500 -0.01(-16.67%)
May 28, 2024 0.0550 0.0600 0.0500 0.0600 20,300 +0.01(+25.00%)
May 24, 2024 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+2.13%)
May 23, 2024 0.0600 0.0600 0.0470 0.0470 7,965 -0.01(-21.67%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0460 0.0600 60,000 +0.00(+0.00%)
May 17, 2024 0.0451 0.0600 0.0451 0.0600 82,550 +0.00(+0.00%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0410 0.0600 23,366 +0.00(+0.00%)
May 10, 2024 0.0630 0.0630 0.0400 0.0600 233,000 -0.00(-4.76%)
May 09, 2024 0.0650 0.0700 0.0600 0.0630 129,000 -0.01(-10.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,100 +0.01(+16.47%)
May 07, 2024 0.0700 0.0700 0.0601 0.0601 11,600 -0.02(-24.88%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
May 02, 2024 0.0700 0 +0.00(+0.00%)
May 01, 2024 0.0699 0.0700 0.0699 0.0700 200,200 +0.00(+0.00%)
Apr 30, 2024 0.0576 0.0700 0.0576 0.0700 42,801 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0636 0.0700 333,225 -0.00(-6.67%)
Apr 26, 2024 0.0616 0.0750 0.0616 0.0750 1,200 +0.00(+0.81%)
Apr 25, 2024 0.0700 0.0750 0.0614 0.0744 241,100 -0.01(-7.35%)
Apr 24, 2024 0.0803 0.0803 0.0803 0.0803 18,000 -0.01(-14.57%)
Apr 22, 2024 0.0940 30 +0.01(+17.35%)
Apr 17, 2024 0.0801 19,900 -0.02(-22.76%)
Apr 11, 2024 0.1037 0 -0.01(-5.30%)
Apr 10, 2024 0.1000 0.1095 0.1000 0.1095 6,100 +0.02(+21.67%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 08, 2024 0.1174 0.1174 0.0900 0.1000 18,500 -0.03(-23.08%)
Apr 05, 2024 0.1017 0.1300 0.1017 0.1300 41,100 +0.03(+30.00%)
Apr 03, 2024 0.1000 0 +0.01(+11.11%)
Apr 02, 2024 0.0741 0.0900 0.0741 0.0900 8,000 -0.01(-10.00%)
Apr 01, 2024 0.1250 0.1400 0.0971 0.1000 178,640 +0.00(+0.00%)
Mar 26, 2024 0.1000 0 -0.04(-28.57%)
Mar 22, 2024 0.1400 1,000 -0.01(-6.67%)
Mar 19, 2024 0.1500 0 +0.00(+0.00%)
Mar 15, 2024 0.1500 0 +0.06(+66.67%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 11,350 +0.02(+23.80%)
Mar 13, 2024 0.0727 0.0800 0.0727 0.0727 4,610 +0.00(+0.00%)
Mar 11, 2024 0.0727 1,327 -0.02(-23.55%)
Mar 08, 2024 0.0951 0.0951 0.0951 0.0951 2,044 -0.00(-4.90%)
Mar 07, 2024 0.1000 0.1000 0.0940 0.1000 200 +0.00(+0.00%)
Mar 05, 2024 0.1000 900 +0.03(+37.55%)
Mar 04, 2024 0.0805 0.0805 0.0727 0.0727 12,880 -0.01(-10.14%)
Mar 01, 2024 0.0809 0.0809 0.0809 0.0809 9,977 -0.01(-10.11%)
Feb 29, 2024 0.0985 0.0985 0.0900 0.0900 400 +0.00(+4.53%)
Feb 27, 2024 0.0861 0 +0.01(+18.43%)
Feb 26, 2024 0.1000 0.1000 0.0727 0.0727 889 -0.03(-27.30%)
Feb 23, 2024 0.0727 0.1000 0.0727 0.1000 2,245 +0.00(+4.17%)
Feb 22, 2024 0.0960 0.0960 0.0721 0.0960 3,500 -0.00(-4.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.03(+46.84%)
Feb 20, 2024 0.1000 0.1049 0.0542 0.0681 4,200 -0.03(-31.90%)
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 50,100 +0.01(+8.70%)
Feb 15, 2024 0.0930 0.0930 0.0920 0.0920 200,200 +0.01(+16.60%)
Feb 14, 2024 0.0788 0.0789 0.0788 0.0789 8,400 +0.01(+12.71%)
Feb 13, 2024 0.0790 0.0790 0.0700 0.0700 35,500 -0.01(-15.66%)
Feb 12, 2024 0.1000 0.1000 0.0830 0.0830 620 -0.02(-17.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Feb 07, 2024 0.0779 0.0779 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0791 0.1000 0.0750 0.0750 67,243 -0.03(-25.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 4,113 +0.00(+0.00%)
Feb 02, 2024 0.0791 0.1000 0.0791 0.1000 2,760 -0.02(-20.00%)
Feb 01, 2024 0.1000 0.1250 0.0970 0.1250 11,770 +0.03(+28.87%)
Jan 30, 2024 0.0970 0 +0.02(+22.78%)
Jan 29, 2024 0.0790 0.0790 0.0790 0.0790 600 -0.01(-5.95%)
Jan 26, 2024 0.0840 0.0840 0.0840 0.0840 200,294 -0.00(-1.18%)
Jan 23, 2024 0.0850 5,150 +0.00(+5.07%)
Jan 22, 2024 0.0850 0.0850 0.0809 0.0809 36,485 -0.00(-5.49%)
Jan 19, 2024 0.0856 0.0856 0.0856 0.0856 300 -0.01(-14.40%)
Jan 18, 2024 0.1250 0.1250 0.0852 0.1000 17,462 +0.02(+23.46%)
Jan 17, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+5.61%)
Jan 16, 2024 0.0804 0.0804 0.0767 0.0767 5,044 -0.04(-32.12%)
Jan 11, 2024 0.1130 0 -0.01(-5.83%)
Jan 09, 2024 0.1200 0 +0.04(+47.97%)
Jan 08, 2024 0.1000 0.1000 0.0811 0.0811 127,553 -0.05(-37.62%)
Jan 03, 2024 0.1300 0 +0.03(+29.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.