Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.40 18.40 18.40 18.40 100 -0.35(-1.87%)
Dec 28, 2018 19.42 19.42 18.59 18.75 300 -0.59(-3.05%)
Dec 19, 2018 19.34 19.34 19.34 0 +0.00(+0.00%)
Dec 18, 2018 20.23 20.23 19.34 19.34 351 -0.34(-1.73%)
Dec 17, 2018 19.68 19.68 19.68 19.68 32 +0.00(+0.00%)
Dec 10, 2018 19.68 19.68 19.68 0 -2.32(-10.55%)
Nov 29, 2018 22.00 22.00 22.00 0 +0.44(+2.02%)
Nov 15, 2018 21.56 21.56 21.56 0 +0.00(+0.00%)
Nov 13, 2018 21.56 21.56 21.56 0 +0.75(+3.62%)
Oct 22, 2018 20.81 20.81 20.81 0 -0.25(-1.19%)
Oct 17, 2018 21.06 21.06 21.06 0 -0.69(-3.17%)
Oct 01, 2018 21.75 21.75 21.75 0 -0.49(-2.22%)
Sep 25, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Sep 18, 2018 22.24 22.24 22.24 0 +0.04(+0.20%)
Sep 13, 2018 22.20 22.20 22.20 0 -0.45(-1.99%)
Sep 11, 2018 22.65 22.65 22.65 0 +1.00(+4.62%)
Sep 10, 2018 21.65 21.65 21.65 21.65 9 +0.00(+0.00%)
Sep 07, 2018 21.65 21.65 21.65 21.65 100 +0.00(+0.00%)
Sep 05, 2018 21.65 21.65 21.65 0 -0.30(-1.37%)
Aug 27, 2018 21.95 21.95 21.95 0 -0.05(-0.23%)
Aug 24, 2018 22.00 22.00 22.00 22.00 100 +0.42(+1.95%)
Aug 21, 2018 21.58 21.58 21.58 0 -0.17(-0.78%)
Aug 16, 2018 21.75 21.75 21.75 0 +0.45(+2.11%)
Aug 07, 2018 21.30 21.30 21.30 0 +0.30(+1.43%)
Aug 01, 2018 21.00 21.00 21.00 0 +0.95(+4.74%)
Jul 31, 2018 20.05 20.05 20.05 20.05 200 +0.00(+0.00%)
Jul 30, 2018 20.05 20.05 20.05 20.05 100 +0.05(+0.25%)
Jul 27, 2018 20.00 20.00 20.00 20.00 100 -0.55(-2.68%)
Jul 24, 2018 20.55 20.55 20.55 0 -1.25(-5.73%)
Jun 28, 2018 21.80 21.80 21.80 0 +0.10(+0.46%)
Jun 27, 2018 22.05 22.05 21.70 21.70 300 -0.30(-1.36%)
Jun 19, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 18, 2018 22.00 22.00 22.00 22.00 101 +0.60(+2.80%)
Jun 14, 2018 21.40 21.40 21.40 0 -0.05(-0.23%)
Jun 13, 2018 21.45 21.45 21.45 21.45 200 -0.20(-0.92%)
Jun 11, 2018 21.65 21.65 21.65 1 +0.65(+3.10%)
Jun 05, 2018 21.00 21.00 21.00 5 +0.80(+3.96%)
May 31, 2018 20.20 20.20 20.20 0 -0.25(-1.22%)
May 30, 2018 20.20 20.45 20.20 20.45 250 -0.15(-0.73%)
May 29, 2018 20.35 20.60 20.35 20.60 220 +0.50(+2.46%)
May 24, 2018 20.11 20.11 20.11 0 +0.50(+2.58%)
May 23, 2018 19.60 19.60 19.60 19.60 200 -0.70(-3.45%)
May 18, 2018 20.30 20.30 20.30 0 +0.95(+4.91%)
May 04, 2018 19.35 19.35 19.35 0 +0.25(+1.31%)
May 03, 2018 19.30 19.30 19.05 19.10 300 -0.65(-3.29%)
May 02, 2018 19.40 19.75 19.25 19.75 501 +1.25(+6.76%)
Apr 27, 2018 18.50 18.50 18.50 0 +0.50(+2.78%)
Apr 20, 2018 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 16, 2018 18.50 18.50 18.50 0 +0.40(+2.21%)
Apr 13, 2018 18.10 18.10 18.10 18.10 150 -1.10(-5.73%)
Apr 06, 2018 19.20 19.20 19.20 0 -0.25(-1.29%)
Apr 03, 2018 19.45 19.45 19.45 0 +0.15(+0.78%)
Apr 02, 2018 20.05 20.05 19.30 19.30 434 -1.00(-4.93%)
Mar 29, 2018 20.30 20.30 20.30 0 +0.95(+4.91%)
Mar 27, 2018 19.35 19.35 19.35 0 +0.45(+2.38%)
Mar 23, 2018 18.90 18.90 18.90 0 -1.60(-7.80%)
Mar 16, 2018 20.50 20.50 20.50 0 -0.40(-1.91%)
Mar 02, 2018 20.90 20.90 20.90 0 -0.10(-0.48%)
Feb 23, 2018 21.00 21.00 21.00 0 +0.05(+0.24%)
Feb 21, 2018 20.95 20.95 20.95 69 -0.35(-1.64%)
Feb 12, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 06, 2018 21.30 21.30 21.30 0 -0.70(-3.18%)
Feb 01, 2018 22.00 22.00 22.00 0 -0.35(-1.57%)
Jan 31, 2018 22.35 22.35 22.35 22.35 130 -1.27(-5.39%)
Jan 24, 2018 23.62 23.62 23.62 0 -0.08(-0.32%)
Jan 11, 2018 23.70 23.70 23.70 0 +1.45(+6.52%)
Jan 09, 2018 22.25 22.25 22.25 0 -0.60(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.