Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 197.65 198.52 196.61 198.30 791,307 -0.01(-0.00%)
Dec 29, 2022 195.99 199.09 195.80 198.31 445,192 +3.55(+1.82%)
Dec 28, 2022 196.90 198.28 194.09 194.76 415,609 -1.42(-0.73%)
Dec 27, 2022 194.88 196.55 194.01 196.18 403,974 +1.10(+0.57%)
Dec 23, 2022 194.74 195.67 193.09 195.08 445,108 -0.05(-0.03%)
Dec 22, 2022 193.97 195.36 191.97 195.13 492,690 -0.19(-0.09%)
Dec 21, 2022 192.98 195.96 192.25 195.31 741,751 +4.34(+2.27%)
Dec 20, 2022 192.71 194.76 190.29 190.97 914,571 -1.88(-0.97%)
Dec 19, 2022 190.32 193.43 187.69 192.85 861,014 +1.70(+0.89%)
Dec 16, 2022 190.66 192.02 189.55 191.15 1,360,800 -1.94(-1.00%)
Dec 15, 2022 191.72 195.86 190.81 193.09 1,092,706 -1.12(-0.58%)
Dec 14, 2022 193.69 197.06 191.78 194.21 854,480 -0.43(-0.22%)
Dec 13, 2022 196.09 196.86 192.41 194.64 712,868 +3.02(+1.57%)
Dec 12, 2022 194.80 194.80 190.00 191.62 1,195,231 -5.06(-2.57%)
Dec 09, 2022 198.23 198.89 196.25 196.69 520,149 -1.78(-0.90%)
Dec 08, 2022 197.35 198.81 194.75 198.47 628,404 +1.68(+0.86%)
Dec 07, 2022 197.23 198.84 196.19 196.79 862,952 -0.40(-0.20%)
Dec 06, 2022 198.93 200.07 196.34 197.18 709,333 -1.89(-0.95%)
Dec 05, 2022 201.59 202.12 196.96 199.07 803,861 -4.36(-2.14%)
Dec 02, 2022 201.19 203.72 200.00 203.43 889,488 -0.17(-0.08%)
Dec 01, 2022 204.87 206.29 202.70 203.60 675,976 +0.90(+0.44%)
Nov 30, 2022 201.53 202.72 190.55 202.70 1,981,068 +0.78(+0.38%)
Nov 29, 2022 200.67 203.37 199.60 201.92 746,230 +1.20(+0.60%)
Nov 28, 2022 202.49 203.10 200.26 200.73 576,443 -2.53(-1.25%)
Nov 25, 2022 201.25 203.27 200.95 203.26 250,627 +2.59(+1.29%)
Nov 23, 2022 199.70 201.34 199.15 200.67 561,091 +1.30(+0.65%)
Nov 22, 2022 199.83 200.40 197.90 199.37 761,234 +0.73(+0.37%)
Nov 21, 2022 192.57 199.17 192.19 198.64 1,084,718 +4.80(+2.48%)
Nov 18, 2022 198.10 199.56 191.40 193.84 1,123,481 -2.35(-1.20%)
Nov 17, 2022 202.76 204.16 192.17 196.19 2,130,306 -9.12(-4.44%)
Nov 16, 2022 207.35 207.63 204.05 205.31 609,194 -1.06(-0.51%)
Nov 15, 2022 206.93 209.32 204.80 206.37 698,515 +0.54(+0.26%)
Nov 14, 2022 208.33 209.20 205.82 205.82 940,559 -3.22(-1.54%)
Nov 11, 2022 204.38 210.35 203.23 209.05 1,129,485 +4.95(+2.43%)
Nov 10, 2022 199.27 204.44 198.52 204.09 1,139,703 +10.52(+5.44%)
Nov 09, 2022 196.84 198.28 193.44 193.57 1,155,067 -4.24(-2.14%)
Nov 08, 2022 195.36 198.69 195.04 197.81 1,042,213 +1.53(+0.78%)
Nov 07, 2022 193.10 196.90 191.14 196.28 1,040,804 +4.85(+2.54%)
Nov 04, 2022 189.64 191.47 185.44 191.43 1,333,255 +3.70(+1.97%)
Nov 03, 2022 185.60 188.99 184.57 187.73 1,233,732 -0.84(-0.45%)
Nov 02, 2022 186.50 188.57 1,279,229 +1.70(+0.91%)
Nov 01, 2022 187.47 188.55 185.81 186.87 769,808 +0.59(+0.32%)
Oct 31, 2022 187.16 190.62 186.28 186.28 1,099,107 -2.04(-1.08%)
Oct 28, 2022 180.67 188.94 179.38 188.32 1,364,594 +6.71(+3.69%)
Oct 27, 2022 179.58 185.51 173.61 181.62 1,862,979 -11.46(-5.94%)
Oct 26, 2022 192.34 195.41 191.25 193.08 1,338,137 +1.46(+0.76%)
Oct 25, 2022 181.01 192.54 180.77 191.62 1,782,693 +11.34(+6.29%)
Oct 24, 2022 179.79 182.05 179.20 180.28 841,059 +2.52(+1.42%)
Oct 21, 2022 176.80 179.24 173.52 177.76 2,314,864 +0.46(+0.26%)
Oct 20, 2022 175.94 180.81 174.89 177.30 1,124,931 +1.96(+1.12%)
Oct 19, 2022 177.82 177.82 173.49 175.34 914,694 -3.50(-1.96%)
Oct 18, 2022 182.19 182.63 177.85 178.84 610,300 +0.47(+0.26%)
Oct 17, 2022 177.45 179.14 177.03 178.37 647,624 +3.16(+1.81%)
Oct 14, 2022 177.47 179.17 175.20 175.20 752,161 -0.53(-0.30%)
Oct 13, 2022 169.14 176.83 168.20 175.73 646,060 +3.74(+2.18%)
Oct 12, 2022 171.91 173.29 170.08 171.99 664,352 +0.44(+0.26%)
Oct 11, 2022 172.13 173.25 169.43 171.54 976,806 -1.18(-0.69%)
Oct 10, 2022 173.18 174.04 171.50 172.72 569,928 +0.08(+0.05%)
Oct 07, 2022 174.70 175.44 171.16 172.64 1,194,926 -3.91(-2.22%)
Oct 06, 2022 179.66 179.66 175.87 176.55 720,767 -4.00(-2.21%)
Oct 05, 2022 179.33 181.95 177.37 180.55 573,456 -0.82(-0.45%)
Oct 04, 2022 179.44 182.15 179.44 181.37 722,188 +3.53(+1.99%)
Oct 03, 2022 173.73 178.84 172.77 177.84 898,833 +5.87(+3.41%)
Sep 30, 2022 175.44 177.36 171.78 171.97 857,630 -2.68(-1.53%)
Sep 29, 2022 176.51 177.18 174.18 174.65 881,779 -3.38(-1.90%)
Sep 28, 2022 175.27 178.74 174.03 178.02 728,813 +4.52(+2.60%)
Sep 27, 2022 177.80 178.87 173.05 173.50 561,321 -3.18(-1.80%)
Sep 26, 2022 177.08 178.12 175.16 176.69 574,847 -1.03(-0.58%)
Sep 23, 2022 178.18 179.33 175.16 177.72 515,179 -1.15(-0.64%)
Sep 22, 2022 178.22 179.67 176.66 178.87 568,367 -0.31(-0.17%)
Sep 21, 2022 185.73 186.75 179.05 179.18 659,627 -5.72(-3.09%)
Sep 20, 2022 185.82 185.82 183.31 184.90 603,298 -2.81(-1.49%)
Sep 19, 2022 185.87 187.80 185.12 187.70 613,095 -0.37(-0.20%)
Sep 16, 2022 187.53 189.15 185.81 188.07 1,330,565 -0.11(-0.06%)
Sep 15, 2022 188.75 191.41 187.72 188.18 761,221 +0.97(+0.52%)
Sep 14, 2022 191.79 192.09 185.52 187.21 1,059,190 -4.59(-2.39%)
Sep 13, 2022 199.11 199.12 191.48 191.80 750,029 -10.78(-5.32%)
Sep 12, 2022 200.37 202.94 200.12 202.58 493,801 +2.48(+1.24%)
Sep 09, 2022 200.07 201.84 199.72 200.11 534,194 +0.04(+0.02%)
Sep 08, 2022 194.25 200.12 194.18 200.06 946,479 +5.31(+2.73%)
Sep 07, 2022 190.39 195.25 190.04 194.75 755,299 +4.90(+2.58%)
Sep 06, 2022 188.92 192.85 188.69 189.84 695,071 +0.30(+0.16%)
Sep 02, 2022 191.28 192.30 188.72 189.54 457,773 -1.13(-0.59%)
Sep 01, 2022 188.80 190.73 187.67 190.68 477,626 +1.53(+0.81%)
Aug 31, 2022 192.09 192.56 187.28 189.15 886,773 -2.30(-1.20%)
Aug 30, 2022 193.58 193.61 191.25 191.45 600,378 -1.39(-0.72%)
Aug 29, 2022 191.40 194.46 190.47 192.84 484,599 +0.43(+0.22%)
Aug 26, 2022 197.77 198.68 192.07 192.41 555,492 -6.63(-3.33%)
Aug 25, 2022 196.64 199.09 194.09 199.05 971,912 +3.58(+1.83%)
Aug 24, 2022 200.75 200.75 194.28 195.47 1,191,798 -5.08(-2.53%)
Aug 23, 2022 203.90 203.99 200.14 200.55 848,764 -3.90(-1.91%)
Aug 22, 2022 208.23 209.99 204.34 204.45 492,623 -4.89(-2.33%)
Aug 19, 2022 210.86 211.69 208.34 209.33 528,320 -0.93(-0.44%)
Aug 18, 2022 212.60 213.04 208.96 210.26 563,705 -2.42(-1.14%)
Aug 17, 2022 215.64 216.25 211.00 212.68 509,208 -4.31(-1.98%)
Aug 16, 2022 216.58 218.29 215.98 216.99 320,571 -0.84(-0.38%)
Aug 15, 2022 217.05 219.96 216.33 217.83 363,464 +0.61(+0.28%)
Aug 12, 2022 216.80 217.65 215.15 217.22 518,892 +0.57(+0.26%)
Aug 11, 2022 217.62 219.95 215.44 216.65 511,310 -0.31(-0.14%)
Aug 10, 2022 213.55 217.10 213.52 216.96 499,914 +5.24(+2.48%)
Aug 09, 2022 213.52 215.79 211.41 211.72 563,475 -2.48(-1.16%)
Aug 08, 2022 214.24 215.94 213.73 214.19 468,194 +0.95(+0.45%)
Aug 05, 2022 209.97 213.83 209.42 213.24 702,850 +1.91(+0.90%)
Aug 04, 2022 212.43 214.75 210.94 211.33 481,345 -0.33(-0.15%)
Aug 03, 2022 212.80 215.03 211.55 211.66 768,509 +0.24(+0.11%)
Aug 02, 2022 215.41 215.66 211.10 211.41 773,647 -4.56(-2.11%)
Aug 01, 2022 218.43 219.82 214.99 215.98 908,583 -3.56(-1.62%)
Jul 29, 2022 212.05 220.32 210.89 219.54 1,278,134 +8.21(+3.89%)
Jul 28, 2022 207.99 212.87 202.07 211.32 1,159,692 +2.44(+1.17%)
Jul 27, 2022 206.19 210.04 204.69 208.89 870,112 +2.13(+1.03%)
Jul 26, 2022 206.70 207.00 204.56 206.75 635,634 +0.03(+0.01%)
Jul 25, 2022 206.47 207.63 205.59 206.72 485,470 +0.46(+0.22%)
Jul 22, 2022 209.40 210.64 205.01 206.26 619,272 -2.30(-1.10%)
Jul 21, 2022 206.26 208.69 205.13 208.57 863,394 +3.19(+1.55%)
Jul 20, 2022 206.07 207.42 204.88 205.38 668,556 -0.55(-0.27%)
Jul 19, 2022 203.95 206.19 202.43 205.93 603,146 +4.24(+2.10%)
Jul 18, 2022 205.08 205.80 200.98 201.69 790,742 -3.04(-1.48%)
Jul 15, 2022 204.59 205.32 201.19 204.73 691,605 +3.47(+1.72%)
Jul 14, 2022 198.73 201.66 197.10 201.27 701,265 +0.07(+0.03%)
Jul 13, 2022 198.70 201.84 197.95 201.20 654,430 +0.32(+0.16%)
Jul 12, 2022 203.07 204.88 200.04 200.88 526,809 -2.28(-1.12%)
Jul 11, 2022 203.36 204.77 202.60 203.16 465,085 -1.10(-0.54%)
Jul 08, 2022 203.87 206.56 203.06 204.25 437,971 -0.38(-0.18%)
Jul 07, 2022 203.35 205.77 202.93 204.63 767,050 +0.43(+0.21%)
Jul 06, 2022 200.55 205.04 200.55 204.21 787,928 +3.26(+1.62%)
Jul 05, 2022 199.00 201.29 197.11 200.95 652,528 -0.79(-0.39%)
Jul 01, 2022 197.04 202.19 196.80 201.74 521,626 +5.51(+2.81%)
Jun 30, 2022 198.86 199.16 195.47 196.23 1,035,572 -4.72(-2.35%)
Jun 29, 2022 197.79 201.88 197.12 200.96 888,897 +3.38(+1.71%)
Jun 28, 2022 204.00 204.13 197.38 197.57 726,537 -4.48(-2.22%)
Jun 27, 2022 202.09 203.25 200.04 202.05 732,164 -1.05(-0.52%)
Jun 24, 2022 202.07 203.11 199.86 203.10 934,655 +2.46(+1.23%)
Jun 23, 2022 196.31 202.09 195.74 200.64 1,028,181 +5.33(+2.73%)
Jun 22, 2022 191.85 196.46 191.45 195.31 1,160,414 +3.11(+1.62%)
Jun 21, 2022 191.80 193.69 190.72 192.20 1,503,366 +2.78(+1.47%)
Jun 17, 2022 183.82 190.67 183.45 189.42 2,612,021 +6.77(+3.70%)
Jun 16, 2022 179.14 183.27 178.05 182.65 1,211,210 -0.69(-0.37%)
Jun 15, 2022 180.17 184.92 179.81 183.34 1,057,426 +4.27(+2.38%)
Jun 14, 2022 180.81 181.16 177.85 179.07 1,100,199 -2.19(-1.21%)
Jun 13, 2022 183.55 185.47 180.38 181.25 1,070,800 -6.78(-3.61%)
Jun 10, 2022 189.98 191.14 186.34 188.04 1,086,936 -4.37(-2.27%)
Jun 09, 2022 197.80 200.12 191.96 192.41 2,053,978 -6.34(-3.19%)
Jun 08, 2022 204.31 204.64 198.24 198.75 1,199,044 -6.81(-3.31%)
Jun 07, 2022 200.66 205.86 200.66 205.55 908,063 +2.94(+1.45%)
Jun 06, 2022 204.62 206.02 202.31 202.61 828,680 -1.40(-0.69%)
Jun 03, 2022 206.46 206.89 201.90 204.01 805,049 -4.30(-2.07%)
Jun 02, 2022 206.65 208.62 204.09 208.32 656,683 +2.52(+1.22%)
Jun 01, 2022 205.25 208.05 203.02 205.80 937,875 -0.79(-0.38%)
May 31, 2022 211.28 213.76 206.08 206.58 3,145,978 -9.34(-4.32%)
May 27, 2022 210.58 216.59 209.33 215.92 775,994 +6.46(+3.09%)
May 26, 2022 207.75 210.96 207.75 209.46 681,017 +2.30(+1.11%)
May 25, 2022 208.96 209.68 205.42 207.15 805,942 -1.47(-0.70%)
May 24, 2022 209.15 211.10 207.32 208.62 1,748,455 -0.29(-0.14%)
May 23, 2022 209.77 210.09 207.25 208.91 719,039 +0.80(+0.38%)
May 20, 2022 207.55 209.33 203.33 208.12 973,311 +1.78(+0.86%)
May 19, 2022 201.34 208.34 201.08 206.34 715,304 +3.33(+1.64%)
May 18, 2022 205.34 207.73 202.19 203.01 604,948 -3.83(-1.85%)
May 17, 2022 203.81 208.29 203.79 206.84 1,068,831 +4.48(+2.22%)
May 16, 2022 203.02 204.19 198.91 202.36 750,946 -1.87(-0.92%)
May 13, 2022 204.58 207.06 202.92 204.23 593,643 -0.02(-0.01%)
May 12, 2022 197.31 204.53 197.31 204.25 1,085,556 +5.05(+2.54%)
May 11, 2022 199.88 202.91 198.38 199.19 829,042 -1.71(-0.85%)
May 10, 2022 202.73 203.65 198.71 200.91 784,222 -0.52(-0.26%)
May 09, 2022 207.91 208.10 200.97 201.42 814,983 -8.54(-4.07%)
May 06, 2022 209.07 211.04 207.24 209.97 674,004 -0.38(-0.18%)
May 05, 2022 210.17 212.35 206.22 210.35 919,455 -1.46(-0.69%)
May 04, 2022 203.13 212.89 202.71 211.81 994,641 +7.00(+3.42%)
May 03, 2022 201.63 209.42 201.29 204.81 1,020,465 +1.92(+0.95%)
May 02, 2022 200.13 203.04 199.02 202.88 1,480,839 +2.28(+1.14%)
Apr 29, 2022 200.53 208.45 200.30 200.61 1,363,437 -0.32(-0.16%)
Apr 28, 2022 199.86 202.99 193.70 200.92 2,189,874 -10.34(-4.89%)
Apr 27, 2022 208.82 213.53 206.14 211.26 1,988,891 +2.45(+1.17%)
Apr 26, 2022 218.00 218.24 208.69 208.81 2,137,890 -11.68(-5.30%)
Apr 25, 2022 222.67 224.10 215.92 220.49 807,927 -3.69(-1.65%)
Apr 22, 2022 228.27 229.06 223.83 224.18 751,174 -6.50(-2.82%)
Apr 21, 2022 232.93 234.37 230.26 230.68 591,082 -1.31(-0.56%)
Apr 20, 2022 227.25 232.43 226.21 231.99 793,581 +5.62(+2.48%)
Apr 19, 2022 223.60 226.89 223.56 226.37 604,620 +3.36(+1.51%)
Apr 18, 2022 224.39 226.15 222.16 223.01 722,997 -1.60(-0.71%)
Apr 14, 2022 225.49 226.32 223.01 224.62 1,724,345 +0.09(+0.04%)
Apr 13, 2022 223.57 225.50 222.73 224.53 563,116 +0.22(+0.10%)
Apr 12, 2022 226.34 229.88 223.76 224.30 563,928 -3.14(-1.38%)
Apr 11, 2022 230.39 232.77 227.14 227.44 805,560 -3.62(-1.56%)
Apr 08, 2022 227.28 232.22 226.58 231.05 914,251 +4.06(+1.79%)
Apr 07, 2022 220.24 227.16 220.24 227.00 846,610 +5.85(+2.65%)
Apr 06, 2022 219.57 221.59 218.12 221.14 793,223 +0.53(+0.24%)
Apr 05, 2022 219.52 224.06 219.32 220.62 864,464 +0.77(+0.35%)
Apr 04, 2022 219.74 220.87 217.39 219.85 1,266,280 +0.13(+0.06%)
Apr 01, 2022 220.73 220.95 217.97 219.72 746,691 -0.41(-0.19%)
Mar 31, 2022 224.28 225.85 220.12 220.13 1,147,958 -4.46(-1.99%)
Mar 30, 2022 230.70 230.74 222.90 224.58 1,207,349 -6.47(-2.80%)
Mar 29, 2022 231.35 233.27 230.05 231.05 639,204 +0.28(+0.12%)
Mar 28, 2022 228.54 230.78 226.71 230.78 577,434 +2.05(+0.90%)
Mar 25, 2022 227.91 229.04 226.29 228.72 1,034,108 +2.10(+0.93%)
Mar 24, 2022 227.86 228.17 225.64 226.62 711,564 -0.21(-0.09%)
Mar 23, 2022 230.62 231.02 225.49 226.83 1,215,087 -4.80(-2.07%)
Mar 22, 2022 231.40 234.79 229.98 231.63 647,459 +0.65(+0.28%)
Mar 21, 2022 229.60 232.66 229.23 230.98 675,881 +1.19(+0.52%)
Mar 18, 2022 228.21 229.97 225.29 229.78 1,621,841 +0.75(+0.33%)
Mar 17, 2022 228.30 230.27 226.67 229.03 716,673 +0.26(+0.11%)
Mar 16, 2022 227.26 229.77 225.94 228.78 724,278 +2.08(+0.92%)
Mar 15, 2022 223.00 227.14 222.84 226.70 684,688 +4.90(+2.21%)
Mar 14, 2022 222.87 224.87 220.48 221.79 913,442 +0.14(+0.06%)
Mar 11, 2022 222.87 225.30 221.50 221.65 743,148 -0.61(-0.27%)
Mar 10, 2022 218.91 222.75 222.26 661,655 +0.49(+0.22%)
Mar 09, 2022 221.60 223.21 217.85 221.77 963,663 +4.85(+2.24%)
Mar 08, 2022 221.41 222.08 215.99 216.92 1,167,168 -5.79(-2.60%)
Mar 07, 2022 224.53 225.14 219.42 222.71 1,304,030 -2.00(-0.89%)
Mar 04, 2022 224.30 225.30 221.71 224.70 1,225,600 -1.09(-0.48%)
Mar 03, 2022 228.57 228.57 223.18 225.79 1,183,744 +0.01(+0.00%)
Mar 02, 2022 224.13 228.84 221.71 225.79 2,364,667 +1.16(+0.52%)
Mar 01, 2022 225.76 228.09 223.22 224.63 1,162,710 -1.84(-0.81%)
Feb 28, 2022 227.54 229.33 224.32 226.47 1,317,258 -4.48(-1.94%)
Feb 25, 2022 227.09 232.37 227.18 230.95 695,285 +4.11(+1.81%)
Feb 24, 2022 221.24 226.99 220.29 226.85 1,160,686 +2.70(+1.20%)
Feb 23, 2022 222.89 227.26 222.42 224.15 1,977,128 +1.64(+0.74%)
Feb 22, 2022 220.83 223.56 220.03 222.51 1,105,515 +1.71(+0.77%)
Feb 18, 2022 220.80 0 +2.13(+0.97%)
Feb 17, 2022 224.49 224.96 218.16 218.67 1,098,131 -6.43(-2.86%)
Feb 16, 2022 220.41 226.01 218.29 225.10 1,382,405 +4.18(+1.89%)
Feb 15, 2022 228.74 230.45 218.96 220.93 2,040,574 -6.73(-2.96%)
Feb 14, 2022 229.74 232.61 226.53 227.66 1,017,338 -2.99(-1.30%)
Feb 11, 2022 236.66 239.07 226.74 230.65 2,047,171 -4.95(-2.10%)
Feb 10, 2022 239.68 242.28 230.53 235.60 2,413,869 +0.45(+0.19%)
Feb 09, 2022 233.77 236.19 233.73 235.15 1,000,624 +2.89(+1.24%)
Feb 08, 2022 228.32 233.68 227.82 232.26 1,363,625 +3.03(+1.32%)
Feb 07, 2022 231.58 232.52 228.29 229.23 643,032 -2.44(-1.05%)
Feb 04, 2022 230.94 234.07 230.36 231.66 594,725 -0.46(-0.20%)
Feb 03, 2022 226.93 234.12 232.12 1,144,112 +4.05(+1.78%)
Feb 02, 2022 227.14 230.23 225.20 228.07 835,125 +0.18(+0.08%)
Feb 01, 2022 227.92 228.43 223.26 227.89 1,044,573 +1.34(+0.59%)
Jan 31, 2022 224.24 226.55 1,131,424 +1.07(+0.47%)
Jan 28, 2022 220.28 225.70 217.52 225.49 1,083,517 +3.63(+1.64%)
Jan 27, 2022 223.31 225.60 220.65 221.85 945,269 -0.89(-0.40%)
Jan 26, 2022 222.50 227.07 221.20 222.75 934,081 -1.04(-0.47%)
Jan 25, 2022 224.54 227.13 221.52 223.79 1,106,979 -3.42(-1.51%)
Jan 24, 2022 227.36 228.02 220.59 227.21 1,262,349 +0.48(+0.21%)
Jan 21, 2022 227.75 229.80 226.15 226.73 2,382,779 +0.58(+0.26%)
Jan 20, 2022 228.88 232.55 225.79 226.15 850,856 -0.96(-0.42%)
Jan 19, 2022 227.36 230.22 226.33 227.10 1,174,748 +0.20(+0.09%)
Jan 18, 2022 227.73 229.61 225.77 226.91 1,030,876 -3.59(-1.56%)
Jan 14, 2022 230.50 0 -1.44(-0.62%)
Jan 13, 2022 235.42 235.60 229.90 231.94 1,052,009 -4.16(-1.76%)
Jan 12, 2022 240.10 240.10 232.02 236.10 1,363,462 -7.64(-3.13%)
Jan 11, 2022 242.42 244.26 239.06 243.74 828,197 +0.27(+0.11%)
Jan 10, 2022 237.69 244.05 237.65 243.47 846,282 +5.30(+2.23%)
Jan 07, 2022 240.91 243.52 237.26 238.17 769,959 -2.74(-1.14%)
Jan 06, 2022 239.62 245.40 237.22 240.91 1,027,209 +1.65(+0.69%)
Jan 05, 2022 242.43 244.92 239.14 239.25 961,699 -3.04(-1.25%)
Jan 04, 2022 248.38 248.84 239.79 242.29 1,529,227 -6.65(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.