Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0.2850 0.2551 0.2850 280,303 +0.02(+9.03%)
Dec 29, 2022 0.2500 0.2800 0.2500 0.2614 393,465 -0.01(-3.19%)
Dec 28, 2022 0.2200 0.2700 0.2200 0.2700 371,553 +0.06(+28.51%)
Dec 27, 2022 0.2200 0.2500 0.1610 0.2101 549,603 -0.01(-4.50%)
Dec 23, 2022 0.2397 0.2397 0.2050 0.2200 279,422 +0.01(+4.27%)
Dec 22, 2022 0.2299 0.2459 0.2100 0.2110 250,905 -0.01(-4.09%)
Dec 21, 2022 0.2453 0.2600 0.2102 0.2200 298,021 -0.04(-15.38%)
Dec 20, 2022 0.2700 0.2800 0.2452 0.2600 48,766 -0.01(-3.70%)
Dec 19, 2022 0.2525 0.2700 0.2400 0.2700 87,834 +0.02(+5.88%)
Dec 16, 2022 0.2500 0.2700 0.2300 0.2550 212,591 -0.01(-1.92%)
Dec 15, 2022 0.2500 0.2700 0.2500 0.2600 45,497 +0.01(+4.50%)
Dec 14, 2022 0.2500 0.2629 0.2488 0.2488 131,249 -0.01(-4.27%)
Dec 13, 2022 0.2600 0.2700 0.2500 0.2599 584,892 +0.00(+1.33%)
Dec 12, 2022 0.2425 0.2600 0.2425 0.2565 178,172 +0.01(+4.69%)
Dec 09, 2022 0.2400 0.2700 0.2400 0.2450 310,916 +0.02(+11.16%)
Dec 08, 2022 0.2500 0.2620 0.2204 0.2204 82,864 -0.03(-11.84%)
Dec 07, 2022 0.2400 0.2534 0.2400 0.2500 50,464 -0.00(-1.81%)
Dec 06, 2022 0.2800 0.2800 0.2200 0.2546 291,430 -0.03(-9.07%)
Dec 05, 2022 0.2797 0.2800 0.2600 0.2800 38,694 +0.02(+7.69%)
Dec 02, 2022 0.2500 0.2650 0.2450 0.2600 34,998 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.