Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.18 +0.64 (+3.28%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.732 7.881 7.689 7.771 170,920 +0.04(+0.57%)
Dec 28, 2018 7.299 7.845 7.299 7.727 276,971 +0.45(+6.18%)
Dec 27, 2018 7.310 7.453 7.134 7.277 157,337 -0.15(-2.00%)
Dec 26, 2018 7.365 7.491 7.217 7.425 132,592 +0.05(+0.74%)
Dec 24, 2018 7.442 7.501 7.307 7.370 131,743 -0.10(-1.32%)
Dec 21, 2018 7.409 7.656 7.326 7.469 395,230 +0.09(+1.26%)
Dec 20, 2018 7.436 7.584 7.277 7.376 339,796 -0.07(-0.96%)
Dec 19, 2018 7.628 7.676 7.272 7.447 307,491 +0.01(+0.15%)
Dec 18, 2018 7.623 7.693 7.272 7.436 177,478 -0.20(-2.66%)
Dec 17, 2018 7.947 8.044 7.517 7.639 147,035 -0.26(-3.33%)
Dec 14, 2018 7.979 8.095 7.842 7.903 117,348 -0.11(-1.37%)
Dec 13, 2018 8.210 8.221 7.747 8.012 202,835 -0.18(-2.21%)
Dec 12, 2018 8.364 8.364 8.172 8.193 75,691 -0.12(-1.39%)
Dec 11, 2018 8.534 8.534 7.968 8.309 80,252 -0.12(-1.43%)
Dec 10, 2018 8.506 8.506 8.283 8.429 103,765 +0.01(+0.13%)
Dec 07, 2018 8.479 8.616 8.309 8.418 165,636 -0.01(-0.07%)
Dec 06, 2018 8.424 8.501 8.095 8.424 107,590 -0.02(-0.20%)
Dec 04, 2018 8.671 8.781 8.397 8.440 113,704 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.