Indicators

Crossamerica Partners LP (NY: CAPL )

19.54 -0.11 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.61	11.61	11.61	0	+0.02(+0.21%)
Dec 28, 2017	11.49	11.63	11.45	11.59	74,635	+0.01(+0.08%)
Dec 27, 2017	11.53	11.62	11.45	11.58	90,595	-0.03(-0.29%)
Dec 26, 2017	11.71	11.73	11.49	11.61	120,724	-0.05(-0.42%)
Dec 22, 2017	11.59	11.73	11.56	11.66	64,963	+0.05(+0.46%)
Dec 21, 2017	11.37	11.68	11.28	11.61	204,653	+0.23(+2.06%)
Dec 20, 2017	11.43	11.44	11.27	11.37	189,918	+0.01(+0.13%)
Dec 19, 2017	11.44	11.52	11.30	11.36	177,771	-0.06(-0.56%)
Dec 18, 2017	11.39	11.58	11.35	11.42	88,312	+0.08(+0.73%)
Dec 15, 2017	11.43	11.65	11.33	11.34	66,266	-0.10(-0.86%)
Dec 14, 2017	11.52	11.73	11.41	11.43	130,852	-0.06(-0.51%)
Dec 13, 2017	11.63	11.80	11.39	11.49	158,654	-0.12(-1.01%)
Dec 12, 2017	11.68	11.73	11.39	11.61	68,079	-0.11(-0.96%)
Dec 11, 2017	11.72	11.87	11.67	11.72	57,018	-0.11(-0.91%)
Dec 08, 2017	11.40	11.83	11.34	11.83	307,641	+0.49(+4.31%)
Dec 07, 2017	11.19	11.44	11.19	11.34	132,670	+0.16(+1.40%)
Dec 06, 2017	11.61	11.68	11.03	11.18	157,697	-0.42(-3.62%)
Dec 05, 2017	11.83	11.93	11.61	11.61	95,777	-0.29(-2.47%)
Dec 04, 2017	11.87	12.02	11.77	11.90	93,042	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.