Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.58	59.58	59.58	0	-0.73(-1.22%)
Dec 28, 2017	60.86	60.86	60.13	60.32	564,638	-0.46(-0.75%)
Dec 27, 2017	60.77	61.20	60.52	60.77	322,431	+0.00(+0.00%)
Dec 26, 2017	60.64	60.96	60.32	60.77	334,229	-0.07(-0.11%)
Dec 22, 2017	60.73	60.89	60.13	60.84	414,435	+0.20(+0.33%)
Dec 21, 2017	60.43	60.90	60.29	60.64	471,754	+0.28(+0.46%)
Dec 20, 2017	60.30	60.83	59.81	60.37	792,137	-0.02(-0.03%)
Dec 19, 2017	62.40	62.84	59.28	60.38	2,445,748	-2.14(-3.43%)
Dec 18, 2017	62.48	63.35	62.26	62.53	1,052,926	+0.48(+0.77%)
Dec 15, 2017	60.58	62.36	60.57	62.05	1,275,442	+1.85(+3.08%)
Dec 14, 2017	60.09	60.65	59.76	60.20	1,198,475	+0.16(+0.26%)
Dec 13, 2017	59.95	60.85	59.70	60.04	768,177	+0.23(+0.39%)
Dec 12, 2017	60.41	60.88	59.77	59.81	902,793	-0.66(-1.09%)
Dec 11, 2017	60.28	60.65	59.82	60.47	751,305	+0.02(+0.04%)
Dec 08, 2017	60.22	60.87	59.70	60.44	1,046,386	+0.58(+0.96%)
Dec 07, 2017	58.90	60.24	58.76	59.87	817,781	+0.88(+1.50%)
Dec 06, 2017	59.35	59.62	58.90	58.98	674,858	-0.66(-1.10%)
Dec 05, 2017	60.30	60.32	59.52	59.64	745,842	-0.60(-1.00%)
Dec 04, 2017	61.16	61.43	60.17	60.24	668,303	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.