Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.61	25.66	25.23	25.44	1,460,796	-0.29(-1.13%)
Dec 28, 2006	25.91	25.91	25.40	25.73	1,925,249	+0.27(+1.04%)
Dec 27, 2006	25.17	25.73	25.17	25.46	2,048,616	+0.54(+2.15%)
Dec 26, 2006	24.86	25.54	24.83	24.93	1,548,499	+0.18(+0.72%)
Dec 22, 2006	24.66	24.80	24.29	24.75	1,960,913	+0.12(+0.48%)
Dec 21, 2006	25.43	25.45	24.45	24.63	2,965,039	-0.75(-2.96%)
Dec 20, 2006	26.26	26.42	25.37	25.38	3,969,002	-0.67(-2.56%)
Dec 19, 2006	25.04	26.20	25.04	26.05	3,029,073	+1.04(+4.14%)
Dec 18, 2006	25.06	25.61	24.90	25.01	2,693,500	-0.14(-0.54%)
Dec 15, 2006	26.04	26.07	24.93	25.15	4,025,741	-0.88(-3.39%)
Dec 14, 2006	26.14	26.41	25.92	26.03	2,777,961	-0.09(-0.35%)
Dec 13, 2006	26.04	26.59	25.83	26.12	3,218,583	-0.19(-0.73%)
Dec 12, 2006	25.91	26.52	25.91	26.32	4,875,211	+0.14(+0.52%)
Dec 11, 2006	25.67	26.45	25.67	26.18	3,930,743	+0.51(+1.97%)
Dec 08, 2006	27.18	27.37	25.48	25.67	6,286,239	-1.31(-4.85%)
Dec 07, 2006	26.82	27.38	26.14	26.98	4,524,400	+0.15(+0.58%)
Dec 06, 2006	27.09	27.68	26.78	26.83	4,487,924	-0.74(-2.69%)
Dec 05, 2006	28.02	28.17	27.03	27.57	5,745,594	-0.19(-0.67%)
Dec 04, 2006	26.94	27.81	26.63	27.75	3,761,984	+0.96(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.