Indicators

Wingstop Inc (NQ: WING )

419.90 -1.63 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	256.46	259.02	255.50	256.10	273,812	-1.30(-0.50%)
Dec 28, 2023	259.97	260.55	257.00	257.40	158,029	-2.50(-0.96%)
Dec 27, 2023	258.67	261.48	258.13	259.91	180,890	+1.42(+0.55%)
Dec 26, 2023	257.07	259.47	256.84	258.49	235,054	+0.80(+0.31%)
Dec 22, 2023	256.23	258.92	253.82	257.69	215,821	+2.12(+0.83%)
Dec 21, 2023	255.18	256.95	254.12	255.57	250,160	+3.24(+1.29%)
Dec 20, 2023	255.33	256.95	251.96	252.33	328,965	-1.69(-0.66%)
Dec 19, 2023	253.71	257.91	253.09	254.02	435,788	+3.24(+1.29%)
Dec 18, 2023	246.43	252.79	246.28	250.77	409,346	+5.55(+2.26%)
Dec 15, 2023	244.12	247.01	243.12	245.22	592,895	+0.52(+0.21%)
Dec 14, 2023	252.73	253.28	240.15	244.71	657,923	-6.61(-2.63%)
Dec 13, 2023	248.87	251.99	246.94	251.31	345,967	+2.92(+1.18%)
Dec 12, 2023	247.11	248.54	245.03	248.39	692,838	+2.78(+1.13%)
Dec 11, 2023	245.12	249.99	243.81	245.61	404,782	-1.11(-0.45%)
Dec 08, 2023	244.44	247.92	244.44	246.72	288,722	+1.42(+0.58%)
Dec 07, 2023	248.16	250.24	243.32	245.30	359,680	-1.31(-0.53%)
Dec 06, 2023	245.40	248.52	242.94	246.61	558,429	+3.75(+1.55%)
Dec 05, 2023	244.64	245.18	241.65	242.86	332,078	-1.71(-0.70%)
Dec 04, 2023	242.12	246.04	240.25	244.57	507,043	+2.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.