Indicators

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4750	0	+0.00(+0.00%)
Dec 28, 2023	0.4950	0.4950	0.4750	0.4750	38,955	-0.02(-3.06%)
Dec 27, 2023	0.4700	0.4900	0.4650	0.4900	152,654	+0.04(+8.89%)
Dec 22, 2023				0.4500	0	-0.02(-3.23%)
Dec 21, 2023	0.4650	0.4700	0.4350	0.4650	69,881	-0.01(-2.11%)
Dec 20, 2023	0.4750	0.4750	0.4550	0.4750	126,659	+0.01(+2.15%)
Dec 19, 2023	0.4500	0.4800	0.4500	0.4650	152,031	+0.02(+3.33%)
Dec 18, 2023	0.4400	0.4700	0.4300	0.4500	188,460	+0.01(+2.27%)
Dec 15, 2023	0.4250	0.4400	0.4250	0.4400	30,923	+0.01(+1.15%)
Dec 14, 2023	0.4400	0.4500	0.4250	0.4350	107,500	-0.01(-1.14%)
Dec 13, 2023	0.4100	0.4450	0.4000	0.4400	47,500	+0.03(+8.64%)
Dec 12, 2023	0.4150	0.4250	0.4050	0.4050	100,574	-0.02(-4.71%)
Dec 11, 2023	0.4600	0.4600	0.3850	0.4250	153,588	-0.03(-6.59%)
Dec 08, 2023	0.4600	0.4750	0.4550	0.4550	82,457	-0.03(-7.14%)
Dec 07, 2023	0.5000	0.5300	0.4600	0.4900	445,797	+0.00(+0.00%)
Dec 06, 2023	0.4500	0.5100	0.4500	0.4900	535,182	+0.04(+8.89%)
Dec 05, 2023	0.4050	0.4500	0.4050	0.4500	320,059	+0.04(+9.76%)
Dec 04, 2023	0.4100	0.4100	0.4000	0.4100	142,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.