Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.7300 +0.0400 (+5.80%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2019 0.0700 0.1500 0.0700 0.1300 810,900 +0.06(+85.71%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 131,550 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 35,500 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0850 0.0850 70,000 -0.01(-10.53%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.0950 0.0950 51,000 +0.01(+11.76%)
Dec 04, 2019 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+21.43%)
Dec 03, 2019 0.0900 0.0900 0.0700 0.0700 88,100 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.