Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 123,900 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 125,500 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0250 0.0200 0.0250 57,700 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0250 41,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.