Indicators

Northern Superior (TSV: SUP )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2900	0.2900	0.2700	0.2900	145,900	+0.00(+0.00%)
Dec 29, 2011	0.2900	0.2900	0.2700	0.2900	70,800	+0.00(+0.00%)
Dec 28, 2011	0.2900	0.2900	0.2700	0.2900	134,425	+0.00(+0.00%)
Dec 23, 2011	0.2900	0.2900	0.2900	0.2900	204,500	+0.01(+3.57%)
Dec 21, 2011	0.2900	0.2900	0.2750	0.2800	539,000	-0.01(-5.08%)
Dec 20, 2011	0.2900	0.2950	0.2750	0.2950	118,700	+0.01(+5.36%)
Dec 19, 2011	0.3000	0.3100	0.2800	0.2800	325,422	+0.00(+0.00%)
Dec 16, 2011	0.2800	0.2800	0.2750	0.2800	53,500	+0.01(+1.82%)
Dec 15, 2011	0.3100	0.3100	0.2700	0.2750	176,740	-0.01(-1.79%)
Dec 14, 2011	0.2850	0.2850	0.2700	0.2800	101,500	+0.01(+1.82%)
Dec 13, 2011	0.3050	0.3050	0.2750	0.2750	99,325	-0.02(-8.33%)
Dec 12, 2011	0.2900	0.3000	0.2850	0.3000	203,300	+0.01(+3.45%)
Dec 09, 2011	0.3000	0.3150	0.2850	0.2900	90,110	+0.01(+5.45%)
Dec 08, 2011	0.2900	0.3450	0.2700	0.2750	557,866	+0.01(+1.85%)
Dec 07, 2011	0.2300	0.2800	0.2300	0.2700	2,474,258	+0.05(+22.73%)
Dec 06, 2011	0.2200	0.2250	0.2150	0.2200	128,571	+0.00(+0.00%)
Dec 05, 2011	0.2250	0.2250	0.2200	0.2200	324,502	-0.01(-2.22%)
Dec 02, 2011	0.2300	0.2300	0.2250	0.2250	44,150	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.