Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Dec 30, 2021	0.1900	0.1950	0.1900	0.1900	83,994	+0.00(+0.00%)
Dec 29, 2021	0.1900	0.1900	0.1900	0.1900	28,616	+0.00(+0.00%)
Dec 23, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 22, 2021	0.1650	0.1900	0.1650	0.1800	223,402	+0.01(+5.88%)
Dec 21, 2021	0.1500	0.1700	0.1500	0.1700	124,900	+0.03(+21.43%)
Dec 20, 2021	0.1500	0.1500	0.1350	0.1400	69,800	-0.00(-3.45%)
Dec 17, 2021	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Dec 16, 2021	0.1350	0.1450	0.1350	0.1450	56,500	+0.01(+7.41%)
Dec 15, 2021	0.1300	0.1350	0.1300	0.1350	41,000	+0.00(+0.00%)
Dec 14, 2021	0.1400	0.1400	0.1300	0.1350	122,733	-0.01(-3.57%)
Dec 13, 2021	0.1450	0.1600	0.1400	0.1400	37,000	+0.00(+0.00%)
Dec 10, 2021	0.1600	0.1600	0.1400	0.1400	159,370	-0.02(-12.50%)
Dec 09, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Dec 08, 2021	0.1550	0.1600	0.1550	0.1550	123,700	+0.00(+0.00%)
Dec 07, 2021	0.1550	0.1550	0.1500	0.1550	23,500	-0.02(-8.82%)
Dec 06, 2021	0.1650	0.1700	0.1600	0.1700	69,629	+0.01(+3.03%)
Dec 03, 2021	0.1600	0.1650	0.1500	0.1650	87,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.