Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2020	0.1550	0.1600	0.1550	0.1600	130,625	+0.01(+3.23%)
Dec 29, 2020	0.1550	0.1700	0.1500	0.1550	342,054	+0.00(+0.00%)
Dec 24, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 22, 2020		0.1550	0.1550	0.1550	0	-0.03(-16.22%)
Dec 21, 2020	0.1700	0.1950	0.1700	0.1850	112,500	+0.02(+12.12%)
Dec 18, 2020	0.1650	0.1650	0.1650	0.1650	24,500	-0.01(-5.71%)
Dec 17, 2020	0.1800	0.1800	0.1750	0.1750	24,000	-0.01(-2.78%)
Dec 16, 2020	0.1750	0.1900	0.1750	0.1800	242,384	+0.01(+5.88%)
Dec 15, 2020	0.1550	0.1700	0.1550	0.1700	255,000	+0.02(+13.33%)
Dec 14, 2020	0.1450	0.1500	0.1450	0.1500	160,100	+0.00(+0.00%)
Dec 11, 2020	0.1600	0.1600	0.1500	0.1500	43,100	-0.01(-3.23%)
Dec 10, 2020	0.1550	0.1550	0.1550	0.1550	3,505	-0.01(-3.13%)
Dec 09, 2020	0.1550	0.1600	0.1550	0.1600	72,505	+0.00(+0.00%)
Dec 08, 2020	0.1650	0.1650	0.1600	0.1600	24,000	-0.01(-5.88%)
Dec 07, 2020	0.1700	0.1700	0.1700	0.1700	62,200	+0.01(+3.03%)
Dec 04, 2020	0.1650	0.1650	0.1650	0.1650	8,500	-0.01(-5.71%)
Dec 03, 2020	0.1650	0.1750	0.1650	0.1750	53,000	+0.00(+2.94%)
Dec 02, 2020	0.1550	0.1850	0.1550	0.1700	434,800	+0.03(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.