Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 28, 2018	0.0950	0.1000	0.0950	0.0950	129,600	+0.00(+0.00%)
Dec 27, 2018	0.0950	0.0950	0.0900	0.0950	187,547	+0.01(+5.56%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 21, 2018	0.0900	0.0950	0.0900	0.0950	44,250	+0.01(+5.56%)
Dec 20, 2018	0.1000	0.1000	0.0900	0.0900	733,460	-0.01(-10.00%)
Dec 19, 2018	0.0950	0.1000	0.0950	0.1000	103,000	+0.00(+0.00%)
Dec 18, 2018	0.1050	0.1050	0.0950	0.1000	189,500	-0.00(-4.76%)
Dec 17, 2018	0.0950	0.1050	0.0900	0.1050	513,250	+0.01(+10.53%)
Dec 14, 2018	0.0950	0.0950	0.0900	0.0950	255,225	+0.00(+0.00%)
Dec 13, 2018	0.0900	0.0950	0.0900	0.0950	471,500	+0.01(+5.56%)
Dec 12, 2018	0.0900	0.0900	0.0900	0.0900	320,200	+0.00(+0.00%)
Dec 11, 2018	0.0900	0.1000	0.0900	0.0900	365,989	+0.00(+0.00%)
Dec 10, 2018	0.0850	0.0900	0.0800	0.0900	823,200	+0.00(+0.00%)
Dec 07, 2018	0.0800	0.0900	0.0800	0.0900	239,000	+0.01(+12.50%)
Dec 06, 2018	0.0850	0.0850	0.0800	0.0800	654,000	-0.01(-5.88%)
Dec 05, 2018	0.0900	0.0900	0.0850	0.0850	350,000	-0.00(-5.56%)
Dec 04, 2018	0.0900	0.0950	0.0850	0.0900	729,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.