Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2021	0.1950	0.2000	0.1950	0.2000	31,000	+0.01(+2.56%)
Dec 29, 2021	0.2050	0.2050	0.1950	0.1950	32,532	-0.01(-2.50%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2021	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Dec 21, 2021	0.2050	0.2050	0.2000	0.2000	21,280	-0.00(-2.44%)
Dec 20, 2021	0.2050	0.2050	0.1950	0.2050	36,500	+0.00(+0.00%)
Dec 17, 2021	0.2000	0.2050	0.2000	0.2050	248,700	+0.00(+2.50%)
Dec 16, 2021	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Dec 15, 2021	0.2100	0.2000	0.2000	0.2000	22,963	-0.01(-4.76%)
Dec 14, 2021	0.2050	0.2150	0.1950	0.2100	8,268	+0.01(+2.44%)
Dec 13, 2021	0.2100	0.2100	0.2050	0.2050	28,500	-0.01(-2.38%)
Dec 10, 2021	0.1950	0.2100	0.1850	0.2100	172,665	+0.02(+13.51%)
Dec 09, 2021	0.1850	0.2100	0.1800	0.1850	474,500	+0.01(+2.78%)
Dec 08, 2021	0.1850	0.1850	0.1800	0.1800	12,000	-0.01(-2.70%)
Dec 07, 2021	0.1950	0.1950	0.1850	0.1850	27,203	-0.01(-2.63%)
Dec 06, 2021	0.1900	0.1950	0.1900	0.1900	20,178	+0.00(+0.00%)
Dec 03, 2021	0.1950	0.1950	0.1850	0.1900	39,119	-0.01(-2.56%)
Dec 02, 2021	0.1850	0.1950	0.1850	0.1950	5,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.