Indicators

Hempco Food and Fiber Inc (TSV: HEMP )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.880	1.880	1.880	0	+0.07(+3.87%)
Dec 28, 2017	1.930	1.940	1.780	1.810	480,415	-0.08(-4.23%)
Dec 27, 2017	1.800	1.950	1.760	1.890	461,579	+0.15(+8.62%)
Dec 22, 2017	1.750	1.800	1.710	1.740	525,925	-0.11(-5.95%)
Dec 21, 2017	1.810	1.910	1.810	1.850	321,854	+0.04(+2.21%)
Dec 20, 2017	1.900	1.900	1.810	1.810	231,135	-0.08(-4.23%)
Dec 19, 2017	1.960	1.960	1.840	1.890	477,304	-0.06(-3.08%)
Dec 18, 2017	2.050	2.050	1.920	1.950	290,976	-0.10(-4.88%)
Dec 15, 2017	2.130	2.130	2.010	2.050	199,364	-0.07(-3.30%)
Dec 14, 2017	2.090	2.180	2.040	2.120	379,780	+0.09(+4.43%)
Dec 13, 2017	2.250	2.280	1.960	2.030	795,765	-0.18(-8.14%)
Dec 12, 2017	1.840	2.250	1.830	2.210	1,151,566	+0.40(+22.10%)
Dec 11, 2017	1.800	1.850	1.780	1.810	309,459	+0.04(+2.26%)
Dec 08, 2017	1.900	1.940	1.750	1.770	680,918	-0.11(-5.85%)
Dec 07, 2017	1.900	1.900	1.800	1.880	250,708	-0.03(-1.57%)
Dec 06, 2017	1.900	1.940	1.850	1.910	337,461	-0.02(-1.04%)
Dec 05, 2017	1.960	2.000	1.900	1.930	284,370	-0.06(-3.02%)
Dec 04, 2017	2.000	2.050	1.930	1.990	338,981	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.